AGIF - Allianz Best Styles Global Equity - P - EUR
WKN: A112MN / ISIN: LU1061991912Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.07.25 | 2.900 | 2.900 | 2.900 | 2.900 | - |
| 18.07.25 | 2.897 | 2.897 | 2.897 | 2.897 | - |
| 17.07.25 | 2.896 | 2.896 | 2.896 | 2.896 | - |
| 16.07.25 | 2.885 | 2.885 | 2.885 | 2.885 | - |
| 15.07.25 | 2.899 | 2.899 | 2.899 | 2.899 | - |
| 14.07.25 | 2.879 | 2.879 | 2.879 | 2.879 | - |
| 11.07.25 | 2.891 | 2.891 | 2.891 | 2.891 | - |
| 10.07.25 | 2.883 | 2.883 | 2.883 | 2.883 | - |
| 09.07.25 | 2.871 | 2.871 | 2.871 | 2.871 | - |
| 08.07.25 | 2.863 | 2.863 | 2.863 | 2.863 | - |
| 07.07.25 | 2.868 | 2.868 | 2.868 | 2.868 | - |
| 03.07.25 | 2.851 | 2.851 | 2.851 | 2.851 | - |
| 02.07.25 | 2.856 | 2.856 | 2.856 | 2.856 | - |
| 01.07.25 | 2.856 | 2.856 | 2.856 | 2.856 | - |
| 30.06.25 | 2.855 | 2.855 | 2.855 | 2.855 | - |
| 27.06.25 | 2.847 | 2.847 | 2.847 | 2.847 | - |
| 26.06.25 | 2.825 | 2.825 | 2.825 | 2.825 | - |
| 25.06.25 | 2.848 | 2.848 | 2.848 | 2.848 | - |
| 24.06.25 | 2.847 | 2.847 | 2.847 | 2.847 | - |
| 20.06.25 | 2.825 | 2.825 | 2.825 | 2.825 | - |
| 18.06.25 | 2.832 | 2.832 | 2.832 | 2.832 | - |
| 17.06.25 | 2.838 | 2.838 | 2.838 | 2.838 | - |
| 16.06.25 | 2.838 | 2.838 | 2.838 | 2.838 | - |
| 13.06.25 | 2.827 | 2.827 | 2.827 | 2.827 | - |
| 12.06.25 | 2.840 | 2.840 | 2.840 | 2.840 | - |
