AGIF - Allianz Asian Small Cap Equity - IT15 - USD
WKN: A1XFPV / ISIN: LU1046319759Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.07.25 | 2.306 | 2.306 | 2.306 | 2.306 | - |
| 29.07.25 | 2.323 | 2.323 | 2.323 | 2.323 | - |
| 28.07.25 | 2.321 | 2.321 | 2.321 | 2.321 | - |
| 25.07.25 | 2.339 | 2.339 | 2.339 | 2.339 | - |
| 24.07.25 | 2.353 | 2.353 | 2.353 | 2.353 | - |
| 23.07.25 | 2.326 | 2.326 | 2.326 | 2.326 | - |
| 22.07.25 | 2.322 | 2.322 | 2.322 | 2.322 | - |
| 21.07.25 | 2.341 | 2.341 | 2.341 | 2.341 | - |
| 18.07.25 | 2.338 | 2.338 | 2.338 | 2.338 | - |
| 17.07.25 | 2.344 | 2.344 | 2.344 | 2.344 | - |
| 16.07.25 | 2.330 | 2.330 | 2.330 | 2.330 | - |
| 15.07.25 | 2.339 | 2.339 | 2.339 | 2.339 | - |
| 14.07.25 | 2.312 | 2.312 | 2.312 | 2.312 | - |
| 11.07.25 | 2.317 | 2.317 | 2.317 | 2.317 | - |
| 10.07.25 | 2.326 | 2.326 | 2.326 | 2.326 | - |
| 09.07.25 | 2.331 | 2.331 | 2.331 | 2.331 | - |
| 08.07.25 | 2.309 | 2.309 | 2.309 | 2.309 | - |
| 07.07.25 | 2.291 | 2.291 | 2.291 | 2.291 | - |
| 04.07.25 | 2.306 | 2.306 | 2.306 | 2.306 | - |
| 03.07.25 | 2.315 | 2.315 | 2.315 | 2.315 | - |
| 02.07.25 | 2.291 | 2.291 | 2.291 | 2.291 | - |
| 30.06.25 | 2.310 | 2.310 | 2.310 | 2.310 | - |
| 27.06.25 | 2.303 | 2.303 | 2.303 | 2.303 | - |
| 26.06.25 | 2.294 | 2.294 | 2.294 | 2.294 | - |
| 25.06.25 | 2.287 | 2.287 | 2.287 | 2.287 | - |
