Goldman Sachs India Equity Portfolio R GBP Dist.
WKN: A1T9G5 / ISIN: LU0858290173Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.08.25 | 46,94 | 46,94 | 46,94 | 46,94 | - |
| 21.08.25 | 47,32 | 47,32 | 47,32 | 47,32 | - |
| 20.08.25 | 47,25 | 47,25 | 47,25 | 47,25 | - |
| 19.08.25 | 47,03 | 47,03 | 47,03 | 47,03 | - |
| 18.08.25 | 46,49 | 46,49 | 46,49 | 46,49 | - |
| 14.08.25 | 45,79 | 45,79 | 45,79 | 45,79 | - |
| 13.08.25 | 45,76 | 45,76 | 45,76 | 45,76 | - |
| 12.08.25 | 45,60 | 45,60 | 45,60 | 45,60 | - |
| 11.08.25 | 46,02 | 46,02 | 46,02 | 46,02 | - |
| 08.08.25 | 45,67 | 45,67 | 45,67 | 45,67 | - |
| 07.08.25 | 46,20 | 46,20 | 46,20 | 46,20 | - |
| 06.08.25 | 46,40 | 46,40 | 46,40 | 46,40 | - |
| 05.08.25 | 47,01 | 47,01 | 47,01 | 47,01 | - |
| 04.08.25 | 47,16 | 47,16 | 47,16 | 47,16 | - |
| 01.08.25 | 46,85 | 46,85 | 46,85 | 46,85 | - |
| 31.07.25 | 47,60 | 47,60 | 47,60 | 47,60 | - |
| 30.07.25 | 47,52 | 47,52 | 47,52 | 47,52 | - |
| 29.07.25 | 47,70 | 47,70 | 47,70 | 47,70 | - |
| 28.07.25 | 47,19 | 47,19 | 47,19 | 47,19 | - |
| 25.07.25 | 47,56 | 47,56 | 47,56 | 47,56 | - |
| 24.07.25 | 47,72 | 47,72 | 47,72 | 47,72 | - |
| 23.07.25 | 47,95 | 47,95 | 47,95 | 47,95 | - |
| 22.07.25 | 48,13 | 48,13 | 48,13 | 48,13 | - |
| 21.07.25 | 48,30 | 48,30 | 48,30 | 48,30 | - |
| 18.07.25 | 48,10 | 48,10 | 48,10 | 48,10 | - |
