Xtrackers Nikkei 225 UCITS ETF 1D
WKN: DBX0NJ / ISIN: LU0839027447Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.25 | 4.512 | 4.512 | 4.512 | 4.512 | - |
| 09.09.25 | 4.473 | 4.473 | 4.473 | 4.473 | - |
| 08.09.25 | 4.492 | 4.492 | 4.492 | 4.492 | - |
| 05.09.25 | 4.428 | 4.428 | 4.428 | 4.428 | - |
| 04.09.25 | 4.383 | 4.383 | 4.383 | 4.383 | - |
| 03.09.25 | 4.317 | 4.317 | 4.317 | 4.317 | - |
| 02.09.25 | 4.355 | 4.355 | 4.355 | 4.355 | - |
| 01.09.25 | 4.342 | 4.342 | 4.342 | 4.342 | - |
| 29.08.25 | 4.397 | 4.397 | 4.397 | 4.397 | - |
| 28.08.25 | 4.408 | 4.408 | 4.408 | 4.408 | - |
| 27.08.25 | 4.374 | 4.374 | 4.374 | 4.374 | - |
| 26.08.25 | 4.361 | 4.361 | 4.361 | 4.361 | - |
| 25.08.25 | 4.404 | 4.404 | 4.404 | 4.404 | - |
| 22.08.25 | 4.386 | 4.386 | 4.386 | 4.386 | - |
| 21.08.25 | 4.384 | 4.384 | 4.384 | 4.384 | - |
| 20.08.25 | 4.412 | 4.412 | 4.412 | 4.412 | - |
| 19.08.25 | 4.515 | 4.515 | 4.515 | 4.515 | - |
| 18.08.25 | 4.532 | 4.532 | 4.532 | 4.532 | - |
| 15.08.25 | 4.498 | 4.498 | 4.498 | 4.498 | - |
| 14.08.25 | 4.422 | 4.422 | 4.422 | 4.422 | - |
| 13.08.25 | 4.487 | 4.487 | 4.487 | 4.487 | - |
| 12.08.25 | 4.429 | 4.429 | 4.429 | 4.429 | - |
| 11.08.25 | 4.336 | 4.336 | 4.336 | 4.336 | - |
| 08.08.25 | 4.336 | 4.336 | 4.336 | 4.336 | - |
| 07.08.25 | 4.257 | 4.257 | 4.257 | 4.257 | - |
