DWS Invest Top Dividend USD LDH (P)
WKN: DWS1CH / ISIN: LU0740838031Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.25 | 168,99 | 168,99 | 168,99 | 168,99 | - |
| 08.09.25 | 168,21 | 168,21 | 168,21 | 168,21 | - |
| 05.09.25 | 168,72 | 168,72 | 168,72 | 168,72 | - |
| 04.09.25 | 168,25 | 168,25 | 168,25 | 168,25 | - |
| 03.09.25 | 167,36 | 167,36 | 167,36 | 167,36 | - |
| 02.09.25 | 167,48 | 167,48 | 167,48 | 167,48 | - |
| 01.09.25 | 167,64 | 167,64 | 167,64 | 167,64 | - |
| 29.08.25 | 167,58 | 167,58 | 167,58 | 167,58 | - |
| 28.08.25 | 167,41 | 167,41 | 167,41 | 167,41 | - |
| 27.08.25 | 167,62 | 167,62 | 167,62 | 167,62 | - |
| 26.08.25 | 167,43 | 167,43 | 167,43 | 167,43 | - |
| 25.08.25 | 168,62 | 168,62 | 168,62 | 168,62 | - |
| 22.08.25 | 168,84 | 168,84 | 168,84 | 168,84 | - |
| 21.08.25 | 168,22 | 168,22 | 168,22 | 168,22 | - |
| 20.08.25 | 168,34 | 168,34 | 168,34 | 168,34 | - |
| 19.08.25 | 167,18 | 167,18 | 167,18 | 167,18 | - |
| 18.08.25 | 166,81 | 166,81 | 166,81 | 166,81 | - |
| 14.08.25 | 166,37 | 166,37 | 166,37 | 166,37 | - |
| 13.08.25 | 166,57 | 166,57 | 166,57 | 166,57 | - |
| 12.08.25 | 165,72 | 165,72 | 165,72 | 165,72 | - |
| 11.08.25 | 165,43 | 165,43 | 165,43 | 165,43 | - |
| 08.08.25 | 165,71 | 165,71 | 165,71 | 165,71 | - |
| 07.08.25 | 165,62 | 165,62 | 165,62 | 165,62 | - |
| 06.08.25 | 164,48 | 164,48 | 164,48 | 164,48 | - |
| 05.08.25 | 164,46 | 164,46 | 164,46 | 164,46 | - |
