Schroder ISF Asian Opportunities A Acc
WKN: 933406 / ISIN: LU0106259558Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.09.25 | 26,53 | 26,53 | 26,53 | 26,53 | - |
| 05.09.25 | 26,33 | 26,33 | 26,33 | 26,33 | - |
| 04.09.25 | 25,91 | 25,91 | 25,91 | 25,91 | - |
| 03.09.25 | 26,04 | 26,04 | 26,04 | 26,04 | - |
| 02.09.25 | 25,83 | 25,83 | 25,83 | 25,83 | - |
| 01.09.25 | 26,14 | 26,14 | 26,14 | 26,14 | - |
| 29.08.25 | 26,02 | 26,02 | 26,02 | 26,02 | - |
| 28.08.25 | 25,94 | 25,94 | 25,94 | 25,94 | - |
| 27.08.25 | 26,08 | 26,08 | 26,08 | 26,08 | - |
| 26.08.25 | 26,41 | 26,41 | 26,41 | 26,41 | - |
| 25.08.25 | 26,45 | 26,45 | 26,45 | 26,45 | - |
| 22.08.25 | 26,09 | 26,09 | 26,09 | 26,09 | - |
| 21.08.25 | 25,87 | 25,87 | 25,87 | 25,87 | - |
| 20.08.25 | 25,89 | 25,89 | 25,89 | 25,89 | - |
| 19.08.25 | 26,08 | 26,08 | 26,08 | 26,08 | - |
| 18.08.25 | 26,08 | 26,08 | 26,08 | 26,08 | - |
| 15.08.25 | 26,13 | 26,13 | 26,13 | 26,13 | - |
| 14.08.25 | 26,02 | 26,02 | 26,02 | 26,02 | - |
| 13.08.25 | 26,13 | 26,13 | 26,13 | 26,13 | - |
| 12.08.25 | 25,55 | 25,55 | 25,55 | 25,55 | - |
| 11.08.25 | 25,49 | 25,49 | 25,49 | 25,49 | - |
| 08.08.25 | 25,43 | 25,43 | 25,43 | 25,43 | - |
| 07.08.25 | 25,55 | 25,55 | 25,55 | 25,55 | - |
| 06.08.25 | 25,18 | 25,18 | 25,18 | 25,18 | - |
| 05.08.25 | 25,31 | 25,31 | 25,31 | 25,31 | - |
