Franklin Global Convertible Securities Fund A (acc) USD
WKN: A1JTUU / ISIN: LU0727122425Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.25 | 26,33 | 26,33 | 26,33 | 26,33 | - |
| 09.09.25 | 26,30 | 26,30 | 26,30 | 26,30 | - |
| 08.09.25 | 26,35 | 26,35 | 26,35 | 26,35 | - |
| 05.09.25 | 26,21 | 26,21 | 26,21 | 26,21 | - |
| 04.09.25 | 26,00 | 26,00 | 26,00 | 26,00 | - |
| 03.09.25 | 25,95 | 25,95 | 25,95 | 25,95 | - |
| 02.09.25 | 25,95 | 25,95 | 25,95 | 25,95 | - |
| 29.08.25 | 25,92 | 25,92 | 25,92 | 25,92 | - |
| 28.08.25 | 25,98 | 25,98 | 25,98 | 25,98 | - |
| 27.08.25 | 25,86 | 25,86 | 25,86 | 25,86 | - |
| 26.08.25 | 25,81 | 25,81 | 25,81 | 25,81 | - |
| 25.08.25 | 25,77 | 25,77 | 25,77 | 25,77 | - |
| 22.08.25 | 25,92 | 25,92 | 25,92 | 25,92 | - |
| 21.08.25 | 25,60 | 25,60 | 25,60 | 25,60 | - |
| 20.08.25 | 25,58 | 25,58 | 25,58 | 25,58 | - |
| 19.08.25 | 25,62 | 25,62 | 25,62 | 25,62 | - |
| 18.08.25 | 25,77 | 25,77 | 25,77 | 25,77 | - |
| 15.08.25 | 25,78 | 25,78 | 25,78 | 25,78 | - |
| 14.08.25 | 25,77 | 25,77 | 25,77 | 25,77 | - |
| 13.08.25 | 25,85 | 25,85 | 25,85 | 25,85 | - |
| 12.08.25 | 25,70 | 25,70 | 25,70 | 25,70 | - |
| 11.08.25 | 25,47 | 25,47 | 25,47 | 25,47 | - |
| 08.08.25 | 25,47 | 25,47 | 25,47 | 25,47 | - |
| 07.08.25 | 25,56 | 25,56 | 25,56 | 25,56 | - |
| 06.08.25 | 25,51 | 25,51 | 25,51 | 25,51 | - |
