AGIF - Allianz Europe Small Cap Equity - WT - EUR
WKN: A0MN8T / ISIN: LU0294427389Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.25 | 2.788 | 2.788 | 2.788 | 2.788 | - |
| 03.07.25 | 2.804 | 2.804 | 2.804 | 2.804 | - |
| 02.07.25 | 2.808 | 2.808 | 2.808 | 2.808 | - |
| 01.07.25 | 2.801 | 2.801 | 2.801 | 2.801 | - |
| 30.06.25 | 2.819 | 2.819 | 2.819 | 2.819 | - |
| 27.06.25 | 2.822 | 2.822 | 2.822 | 2.822 | - |
| 26.06.25 | 2.789 | 2.789 | 2.789 | 2.789 | - |
| 25.06.25 | 2.787 | 2.787 | 2.787 | 2.787 | - |
| 24.06.25 | 2.783 | 2.783 | 2.783 | 2.783 | - |
| 20.06.25 | 2.758 | 2.758 | 2.758 | 2.758 | - |
| 18.06.25 | 2.772 | 2.772 | 2.772 | 2.772 | - |
| 17.06.25 | 2.793 | 2.793 | 2.793 | 2.793 | - |
| 16.06.25 | 2.797 | 2.797 | 2.797 | 2.797 | - |
| 13.06.25 | 2.783 | 2.783 | 2.783 | 2.783 | - |
| 12.06.25 | 2.810 | 2.810 | 2.810 | 2.810 | - |
| 06.06.25 | 2.814 | 2.814 | 2.814 | 2.814 | - |
| 05.06.25 | 2.817 | 2.817 | 2.817 | 2.817 | - |
| 04.06.25 | 2.799 | 2.799 | 2.799 | 2.799 | - |
| 03.06.25 | 2.776 | 2.776 | 2.776 | 2.776 | - |
| 02.06.25 | 2.788 | 2.788 | 2.788 | 2.788 | - |
| 30.05.25 | 2.810 | 2.810 | 2.810 | 2.810 | - |
| 28.05.25 | 2.800 | 2.800 | 2.800 | 2.800 | - |
| 27.05.25 | 2.805 | 2.805 | 2.805 | 2.805 | - |
| 26.05.25 | 2.785 | 2.785 | 2.785 | 2.785 | - |
| 23.05.25 | 2.780 | 2.780 | 2.780 | 2.780 | - |
