AXA IM Global Equity QI B Acc EUR
WKN: 692187 / ISIN: IE0031069051Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.08.25 | 32,39 | 32,39 | 32,39 | 32,39 | - |
| 12.08.25 | 32,37 | 32,37 | 32,37 | 32,37 | - |
| 08.08.25 | 32,10 | 32,10 | 32,10 | 32,10 | - |
| 07.08.25 | 31,92 | 31,92 | 31,92 | 31,92 | - |
| 06.08.25 | 31,80 | 31,80 | 31,80 | 31,80 | - |
| 05.08.25 | 31,72 | 31,72 | 31,72 | 31,72 | - |
| 01.08.25 | 31,37 | 31,37 | 31,37 | 31,37 | - |
| 31.07.25 | 32,00 | 32,00 | 32,00 | 32,00 | - |
| 30.07.25 | 32,10 | 32,10 | 32,10 | 32,10 | - |
| 29.07.25 | 32,00 | 32,00 | 32,00 | 32,00 | - |
| 28.07.25 | 31,86 | 31,86 | 31,86 | 31,86 | - |
| 25.07.25 | 31,68 | 31,68 | 31,68 | 31,68 | - |
| 24.07.25 | 31,53 | 31,53 | 31,53 | 31,53 | - |
| 23.07.25 | 31,55 | 31,55 | 31,55 | 31,55 | - |
| 22.07.25 | 31,15 | 31,15 | 31,15 | 31,15 | - |
| 18.07.25 | 31,27 | 31,27 | 31,27 | 31,27 | - |
| 17.07.25 | 31,47 | 31,47 | 31,47 | 31,47 | - |
| 16.07.25 | 31,28 | 31,28 | 31,28 | 31,28 | - |
| 15.07.25 | 31,17 | 31,17 | 31,17 | 31,17 | - |
| 14.07.25 | 31,17 | 31,17 | 31,17 | 31,17 | - |
| 11.07.25 | 31,10 | 31,10 | 31,10 | 31,10 | - |
| 10.07.25 | 31,29 | 31,29 | 31,29 | 31,29 | - |
| 09.07.25 | 31,21 | 31,21 | 31,21 | 31,21 | - |
| 08.07.25 | 31,05 | 31,05 | 31,05 | 31,05 | - |
| 07.07.25 | 30,94 | 30,94 | 30,94 | 30,94 | - |
