Dimensional Global Targeted Value Fund USD Dis
WKN: A1JJAN / ISIN: IE00B640PD51Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.09.25 | 28,56 | 28,56 | 28,56 | 28,56 | - |
| 04.09.25 | 28,47 | 28,47 | 28,47 | 28,47 | - |
| 03.09.25 | 28,19 | 28,19 | 28,19 | 28,19 | - |
| 02.09.25 | 28,21 | 28,21 | 28,21 | 28,21 | - |
| 29.08.25 | 28,39 | 28,39 | 28,39 | 28,39 | - |
| 28.08.25 | 28,45 | 28,45 | 28,45 | 28,45 | - |
| 27.08.25 | 28,45 | 28,45 | 28,45 | 28,45 | - |
| 26.08.25 | 28,39 | 28,39 | 28,39 | 28,39 | - |
| 22.08.25 | 28,58 | 28,58 | 28,58 | 28,58 | - |
| 21.08.25 | 27,76 | 27,76 | 27,76 | 27,76 | - |
| 20.08.25 | 27,77 | 27,77 | 27,77 | 27,77 | - |
| 19.08.25 | 27,81 | 27,81 | 27,81 | 27,81 | - |
| 18.08.25 | 27,75 | 27,75 | 27,75 | 27,75 | - |
| 15.08.25 | 27,74 | 27,74 | 27,74 | 27,74 | - |
| 14.08.25 | 27,83 | 27,83 | 27,83 | 27,83 | - |
| 13.08.25 | 28,02 | 28,02 | 28,02 | 28,02 | - |
| 12.08.25 | 27,59 | 27,59 | 27,59 | 27,59 | - |
| 11.08.25 | 27,02 | 27,02 | 27,02 | 27,02 | - |
| 08.08.25 | 27,11 | 27,11 | 27,11 | 27,11 | - |
| 07.08.25 | 26,99 | 26,99 | 26,99 | 26,99 | - |
| 06.08.25 | 26,91 | 26,91 | 26,91 | 26,91 | - |
| 05.08.25 | 26,88 | 26,88 | 26,88 | 26,88 | - |
| 04.08.25 | 26,77 | 26,77 | 26,77 | 26,77 | - |
| 01.08.25 | 26,50 | 26,50 | 26,50 | 26,50 | - |
| 31.07.25 | 26,76 | 26,76 | 26,76 | 26,76 | - |
