I-AM ETFs-Portfolio Select CZK (t)
WKN: A1C4DQ / ISIN: DE000A1C4DQ3Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.09.25 | 1.840 | 1.840 | 1.840 | 1.840 | - |
| 05.09.25 | 1.853 | 1.853 | 1.853 | 1.853 | - |
| 04.09.25 | 1.840 | 1.840 | 1.840 | 1.840 | - |
| 03.09.25 | 1.829 | 1.829 | 1.829 | 1.829 | - |
| 02.09.25 | 1.848 | 1.848 | 1.848 | 1.848 | - |
| 01.09.25 | 1.843 | 1.843 | 1.843 | 1.843 | - |
| 29.08.25 | 1.857 | 1.857 | 1.857 | 1.857 | - |
| 28.08.25 | 1.861 | 1.861 | 1.861 | 1.861 | - |
| 27.08.25 | 1.849 | 1.849 | 1.849 | 1.849 | - |
| 26.08.25 | 1.856 | 1.856 | 1.856 | 1.856 | - |
| 25.08.25 | 1.859 | 1.859 | 1.859 | 1.859 | - |
| 22.08.25 | 1.849 | 1.849 | 1.849 | 1.849 | - |
| 21.08.25 | 1.844 | 1.844 | 1.844 | 1.844 | - |
| 20.08.25 | 1.853 | 1.853 | 1.853 | 1.853 | - |
| 19.08.25 | 1.853 | 1.853 | 1.853 | 1.853 | - |
| 18.08.25 | 1.849 | 1.849 | 1.849 | 1.849 | - |
| 15.08.25 | 1.855 | 1.855 | 1.855 | 1.855 | - |
| 14.08.25 | 1.847 | 1.847 | 1.847 | 1.847 | - |
| 13.08.25 | 1.844 | 1.844 | 1.844 | 1.844 | - |
| 12.08.25 | 1.840 | 1.840 | 1.840 | 1.840 | - |
| 11.08.25 | 1.835 | 1.835 | 1.835 | 1.835 | - |
| 08.08.25 | 1.827 | 1.827 | 1.827 | 1.827 | - |
| 07.08.25 | 1.822 | 1.822 | 1.822 | 1.822 | - |
| 06.08.25 | 1.818 | 1.818 | 1.818 | 1.818 | - |
| 05.08.25 | 1.825 | 1.825 | 1.825 | 1.825 | - |
