Amundi Healthcare Stock (VT) AT
WKN: 570747 / ISIN: AT0000675046Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.09.25 | 32,28 | 32,28 | 32,28 | 32,28 | - |
| 02.09.25 | 32,21 | 32,21 | 32,21 | 32,21 | - |
| 01.09.25 | 32,18 | 32,18 | 32,18 | 32,18 | - |
| 29.08.25 | 32,23 | 32,23 | 32,23 | 32,23 | - |
| 28.08.25 | 32,45 | 32,45 | 32,45 | 32,45 | - |
| 27.08.25 | 32,27 | 32,27 | 32,27 | 32,27 | - |
| 26.08.25 | 32,33 | 32,33 | 32,33 | 32,33 | - |
| 25.08.25 | 32,46 | 32,46 | 32,46 | 32,46 | - |
| 22.08.25 | 32,41 | 32,41 | 32,41 | 32,41 | - |
| 21.08.25 | 32,24 | 32,24 | 32,24 | 32,24 | - |
| 20.08.25 | 32,07 | 32,07 | 32,07 | 32,07 | - |
| 19.08.25 | 31,98 | 31,98 | 31,98 | 31,98 | - |
| 18.08.25 | 31,66 | 31,66 | 31,66 | 31,66 | - |
| 14.08.25 | 31,14 | 31,14 | 31,14 | 31,14 | - |
| 13.08.25 | 30,82 | 30,82 | 30,82 | 30,82 | - |
| 12.08.25 | 30,83 | 30,83 | 30,83 | 30,83 | - |
| 11.08.25 | 30,65 | 30,65 | 30,65 | 30,65 | - |
| 08.08.25 | 30,56 | 30,56 | 30,56 | 30,56 | - |
| 07.08.25 | 30,94 | 30,94 | 30,94 | 30,94 | - |
| 06.08.25 | 31,29 | 31,29 | 31,29 | 31,29 | - |
| 05.08.25 | 31,28 | 31,28 | 31,28 | 31,28 | - |
| 04.08.25 | 31,17 | 31,17 | 31,17 | 31,17 | - |
| 01.08.25 | 31,82 | 31,82 | 31,82 | 31,82 | - |
| 31.07.25 | 31,97 | 31,97 | 31,97 | 31,97 | - |
| 30.07.25 | 31,76 | 31,76 | 31,76 | 31,76 | - |
