ODDO BHF Money Market G-EUR
WKN: A1CUGJ / ISIN: DE000A1CUGJ8Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.09.25 | 5.312 | 5.312 | 5.312 | 5.312 | - |
| 04.09.25 | 5.311 | 5.311 | 5.311 | 5.311 | - |
| 03.09.25 | 5.311 | 5.311 | 5.311 | 5.311 | - |
| 02.09.25 | 5.311 | 5.311 | 5.311 | 5.311 | - |
| 01.09.25 | 5.310 | 5.310 | 5.310 | 5.310 | - |
| 29.08.25 | 5.310 | 5.310 | 5.310 | 5.310 | - |
| 28.08.25 | 5.310 | 5.310 | 5.310 | 5.310 | - |
| 27.08.25 | 5.309 | 5.309 | 5.309 | 5.309 | - |
| 26.08.25 | 5.309 | 5.309 | 5.309 | 5.309 | - |
| 25.08.25 | 5.309 | 5.309 | 5.309 | 5.309 | - |
| 22.08.25 | 5.308 | 5.308 | 5.308 | 5.308 | - |
| 21.08.25 | 5.308 | 5.308 | 5.308 | 5.308 | - |
| 20.08.25 | 5.308 | 5.308 | 5.308 | 5.308 | - |
| 19.08.25 | 5.307 | 5.307 | 5.307 | 5.307 | - |
| 18.08.25 | 5.307 | 5.307 | 5.307 | 5.307 | - |
| 15.08.25 | 5.307 | 5.307 | 5.307 | 5.307 | - |
| 14.08.25 | 5.306 | 5.306 | 5.306 | 5.306 | - |
| 13.08.25 | 5.306 | 5.306 | 5.306 | 5.306 | - |
| 12.08.25 | 5.305 | 5.305 | 5.305 | 5.305 | - |
| 11.08.25 | 5.305 | 5.305 | 5.305 | 5.305 | - |
| 08.08.25 | 5.305 | 5.305 | 5.305 | 5.305 | - |
| 07.08.25 | 5.304 | 5.304 | 5.304 | 5.304 | - |
| 06.08.25 | 5.304 | 5.304 | 5.304 | 5.304 | - |
| 05.08.25 | 5.303 | 5.303 | 5.303 | 5.303 | - |
| 04.08.25 | 5.303 | 5.303 | 5.303 | 5.303 | - |
