DWS Invest Global Real Estate Securities LD
WKN: DWS0Z0 / ISIN: LU0507268513Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.25 | 134,73 | 134,73 | 134,73 | 134,73 | - |
| 08.09.25 | 134,63 | 134,63 | 134,63 | 134,63 | - |
| 05.09.25 | 135,18 | 135,18 | 135,18 | 135,18 | - |
| 04.09.25 | 134,59 | 134,59 | 134,59 | 134,59 | - |
| 03.09.25 | 133,25 | 133,25 | 133,25 | 133,25 | - |
| 02.09.25 | 134,44 | 134,44 | 134,44 | 134,44 | - |
| 01.09.25 | 135,61 | 135,61 | 135,61 | 135,61 | - |
| 29.08.25 | 135,63 | 135,63 | 135,63 | 135,63 | - |
| 28.08.25 | 135,47 | 135,47 | 135,47 | 135,47 | - |
| 27.08.25 | 136,06 | 136,06 | 136,06 | 136,06 | - |
| 26.08.25 | 135,22 | 135,22 | 135,22 | 135,22 | - |
| 25.08.25 | 135,14 | 135,14 | 135,14 | 135,14 | - |
| 22.08.25 | 134,86 | 134,86 | 134,86 | 134,86 | - |
| 21.08.25 | 134,47 | 134,47 | 134,47 | 134,47 | - |
| 20.08.25 | 135,04 | 135,04 | 135,04 | 135,04 | - |
| 19.08.25 | 133,34 | 133,34 | 133,34 | 133,34 | - |
| 18.08.25 | 132,95 | 132,95 | 132,95 | 132,95 | - |
| 14.08.25 | 132,77 | 132,77 | 132,77 | 132,77 | - |
| 13.08.25 | 132,52 | 132,52 | 132,52 | 132,52 | - |
| 12.08.25 | 132,22 | 132,22 | 132,22 | 132,22 | - |
| 11.08.25 | 133,05 | 133,05 | 133,05 | 133,05 | - |
| 08.08.25 | 133,55 | 133,55 | 133,55 | 133,55 | - |
| 07.08.25 | 133,24 | 133,24 | 133,24 | 133,24 | - |
| 06.08.25 | 134,04 | 134,04 | 134,04 | 134,04 | - |
| 05.08.25 | 133,86 | 133,86 | 133,86 | 133,86 | - |
