Candriam Bonds Global Inflation Short Duration I
WKN: 260614 / ISIN: LU0165522086Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.09.25 | 165,18 | 165,18 | 165,18 | 165,18 | - |
| 02.09.25 | 165,04 | 165,04 | 165,04 | 165,04 | - |
| 29.08.25 | 165,25 | 165,25 | 165,25 | 165,25 | - |
| 28.08.25 | 165,34 | 165,34 | 165,34 | 165,34 | - |
| 27.08.25 | 165,33 | 165,33 | 165,33 | 165,33 | - |
| 26.08.25 | 165,05 | 165,05 | 165,05 | 165,05 | - |
| 22.08.25 | 164,94 | 164,94 | 164,94 | 164,94 | - |
| 21.08.25 | 164,38 | 164,38 | 164,38 | 164,38 | - |
| 20.08.25 | 164,51 | 164,51 | 164,51 | 164,51 | - |
| 19.08.25 | 164,35 | 164,35 | 164,35 | 164,35 | - |
| 18.08.25 | 164,28 | 164,28 | 164,28 | 164,28 | - |
| 14.08.25 | 164,54 | 164,54 | 164,54 | 164,54 | - |
| 13.08.25 | 164,74 | 164,74 | 164,74 | 164,74 | - |
| 12.08.25 | 164,42 | 164,42 | 164,42 | 164,42 | - |
| 11.08.25 | 164,58 | 164,58 | 164,58 | 164,58 | - |
| 08.08.25 | 164,53 | 164,53 | 164,53 | 164,53 | - |
| 07.08.25 | 164,69 | 164,69 | 164,69 | 164,69 | - |
| 06.08.25 | 164,64 | 164,64 | 164,64 | 164,64 | - |
| 05.08.25 | 164,66 | 164,66 | 164,66 | 164,66 | - |
| 04.08.25 | 164,65 | 164,65 | 164,65 | 164,65 | - |
| 01.08.25 | 164,46 | 164,46 | 164,46 | 164,46 | - |
| 31.07.25 | 163,94 | 163,94 | 163,94 | 163,94 | - |
| 30.07.25 | 163,99 | 163,99 | 163,99 | 163,99 | - |
| 29.07.25 | 164,12 | 164,12 | 164,12 | 164,12 | - |
| 28.07.25 | 163,81 | 163,81 | 163,81 | 163,81 | - |
