Pictet - Global Emerging Debt-HI JPY
WKN: A1CSGN / ISIN: LU0486607384Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.09.25 | 14.508 | 14.508 | 14.508 | 14.508 | - |
| 03.09.25 | 14.465 | 14.465 | 14.465 | 14.465 | - |
| 02.09.25 | 14.418 | 14.418 | 14.418 | 14.418 | - |
| 29.08.25 | 14.477 | 14.477 | 14.477 | 14.477 | - |
| 28.08.25 | 14.482 | 14.482 | 14.482 | 14.482 | - |
| 27.08.25 | 14.437 | 14.437 | 14.437 | 14.437 | - |
| 26.08.25 | 14.445 | 14.445 | 14.445 | 14.445 | - |
| 22.08.25 | 14.481 | 14.481 | 14.481 | 14.481 | - |
| 21.08.25 | 14.428 | 14.428 | 14.428 | 14.428 | - |
| 20.08.25 | 14.472 | 14.472 | 14.472 | 14.472 | - |
| 19.08.25 | 14.489 | 14.489 | 14.489 | 14.489 | - |
| 18.08.25 | 14.533 | 14.533 | 14.533 | 14.533 | - |
| 14.08.25 | 14.565 | 14.565 | 14.565 | 14.565 | - |
| 13.08.25 | 14.527 | 14.527 | 14.527 | 14.527 | - |
| 12.08.25 | 14.432 | 14.432 | 14.432 | 14.432 | - |
| 11.08.25 | 14.411 | 14.411 | 14.411 | 14.411 | - |
| 08.08.25 | 14.403 | 14.403 | 14.403 | 14.403 | - |
| 07.08.25 | 14.393 | 14.393 | 14.393 | 14.393 | - |
| 06.08.25 | 14.355 | 14.355 | 14.355 | 14.355 | - |
| 05.08.25 | 14.350 | 14.350 | 14.350 | 14.350 | - |
| 04.08.25 | 14.317 | 14.317 | 14.317 | 14.317 | - |
| 01.08.25 | 14.267 | 14.267 | 14.267 | 14.267 | - |
| 31.07.25 | 14.260 | 14.260 | 14.260 | 14.260 | - |
| 30.07.25 | 14.251 | 14.251 | 14.251 | 14.251 | - |
| 29.07.25 | 14.250 | 14.250 | 14.250 | 14.250 | - |
