Variopartner SICAV - MIV Global Medtech Fund P2 (EUR)
WKN: A0NETR / ISIN: LU0329630130Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.09.25 | 2.468 | 2.468 | 2.468 | 2.468 | - |
| 05.09.25 | 2.464 | 2.464 | 2.464 | 2.464 | - |
| 04.09.25 | 2.465 | 2.465 | 2.465 | 2.465 | - |
| 03.09.25 | 2.435 | 2.435 | 2.435 | 2.435 | - |
| 02.09.25 | 2.442 | 2.442 | 2.442 | 2.442 | - |
| 29.08.25 | 2.453 | 2.453 | 2.453 | 2.453 | - |
| 28.08.25 | 2.453 | 2.453 | 2.453 | 2.453 | - |
| 27.08.25 | 2.482 | 2.482 | 2.482 | 2.482 | - |
| 26.08.25 | 2.473 | 2.473 | 2.473 | 2.473 | - |
| 25.08.25 | 2.465 | 2.465 | 2.465 | 2.465 | - |
| 22.08.25 | 2.493 | 2.493 | 2.493 | 2.493 | - |
| 21.08.25 | 2.474 | 2.474 | 2.474 | 2.474 | - |
| 20.08.25 | 2.498 | 2.498 | 2.498 | 2.498 | - |
| 19.08.25 | 2.479 | 2.479 | 2.479 | 2.479 | - |
| 18.08.25 | 2.465 | 2.465 | 2.465 | 2.465 | - |
| 14.08.25 | 2.455 | 2.455 | 2.455 | 2.455 | - |
| 13.08.25 | 2.453 | 2.453 | 2.453 | 2.453 | - |
| 12.08.25 | 2.449 | 2.449 | 2.449 | 2.449 | - |
| 11.08.25 | 2.444 | 2.444 | 2.444 | 2.444 | - |
| 08.08.25 | 2.445 | 2.445 | 2.445 | 2.445 | - |
| 07.08.25 | 2.425 | 2.425 | 2.425 | 2.425 | - |
| 06.08.25 | 2.393 | 2.393 | 2.393 | 2.393 | - |
| 05.08.25 | 2.431 | 2.431 | 2.431 | 2.431 | - |
| 04.08.25 | 2.448 | 2.448 | 2.448 | 2.448 | - |
| 01.08.25 | 2.406 | 2.406 | 2.406 | 2.406 | - |
