Pictet-Premium Brands I dy GBP
WKN: A0YDXU / ISIN: LU0448836519Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.09.25 | 292,24 | 292,24 | 292,24 | 292,24 | - |
| 05.09.25 | 294,80 | 294,80 | 294,80 | 294,80 | - |
| 04.09.25 | 294,58 | 294,58 | 294,58 | 294,58 | - |
| 03.09.25 | 294,28 | 294,28 | 294,28 | 294,28 | - |
| 02.09.25 | 291,99 | 291,99 | 291,99 | 291,99 | - |
| 29.08.25 | 294,25 | 294,25 | 294,25 | 294,25 | - |
| 28.08.25 | 294,24 | 294,24 | 294,24 | 294,24 | - |
| 27.08.25 | 293,48 | 293,48 | 293,48 | 293,48 | - |
| 26.08.25 | 290,66 | 290,66 | 290,66 | 290,66 | - |
| 25.08.25 | 292,00 | 292,00 | 292,00 | 292,00 | - |
| 22.08.25 | 290,41 | 290,41 | 290,41 | 290,41 | - |
| 21.08.25 | 288,29 | 288,29 | 288,29 | 288,29 | - |
| 20.08.25 | 290,05 | 290,05 | 290,05 | 290,05 | - |
| 19.08.25 | 289,55 | 289,55 | 289,55 | 289,55 | - |
| 18.08.25 | 285,29 | 285,29 | 285,29 | 285,29 | - |
| 14.08.25 | 284,54 | 284,54 | 284,54 | 284,54 | - |
| 13.08.25 | 284,58 | 284,58 | 284,58 | 284,58 | - |
| 12.08.25 | 280,20 | 280,20 | 280,20 | 280,20 | - |
| 11.08.25 | 281,97 | 281,97 | 281,97 | 281,97 | - |
| 08.08.25 | 282,40 | 282,40 | 282,40 | 282,40 | - |
| 07.08.25 | 284,19 | 284,19 | 284,19 | 284,19 | - |
| 06.08.25 | 281,88 | 281,88 | 281,88 | 281,88 | - |
| 05.08.25 | 282,85 | 282,85 | 282,85 | 282,85 | - |
| 04.08.25 | 282,40 | 282,40 | 282,40 | 282,40 | - |
| 01.08.25 | 280,57 | 280,57 | 280,57 | 280,57 | - |
