Allianz Global Investors Fund - Allianz India Equity I (USD)
WKN: A0Q09C / ISIN: LU0348742635Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.07.25 | 2.693 | 2.693 | 2.693 | 2.693 | - |
| 17.07.25 | 2.707 | 2.707 | 2.707 | 2.707 | - |
| 16.07.25 | 2.713 | 2.713 | 2.713 | 2.713 | - |
| 15.07.25 | 2.714 | 2.714 | 2.714 | 2.714 | - |
| 14.07.25 | 2.689 | 2.689 | 2.689 | 2.689 | - |
| 11.07.25 | 2.696 | 2.696 | 2.696 | 2.696 | - |
| 10.07.25 | 2.732 | 2.732 | 2.732 | 2.732 | - |
| 09.07.25 | 2.729 | 2.729 | 2.729 | 2.729 | - |
| 08.07.25 | 2.717 | 2.717 | 2.717 | 2.717 | - |
| 07.07.25 | 2.712 | 2.712 | 2.712 | 2.712 | - |
| 04.07.25 | 2.717 | 2.717 | 2.717 | 2.717 | - |
| 03.07.25 | 2.740 | 2.740 | 2.740 | 2.740 | - |
| 02.07.25 | 2.721 | 2.721 | 2.721 | 2.721 | - |
| 01.07.25 | 2.739 | 2.739 | 2.739 | 2.739 | - |
| 30.06.25 | 2.742 | 2.742 | 2.742 | 2.742 | - |
| 27.06.25 | 2.752 | 2.752 | 2.752 | 2.752 | - |
| 26.06.25 | 2.732 | 2.732 | 2.732 | 2.732 | - |
| 25.06.25 | 2.706 | 2.706 | 2.706 | 2.706 | - |
| 24.06.25 | 2.685 | 2.685 | 2.685 | 2.685 | - |
| 20.06.25 | 2.651 | 2.651 | 2.651 | 2.651 | - |
| 19.06.25 | 2.621 | 2.621 | 2.621 | 2.621 | - |
| 18.06.25 | 2.649 | 2.649 | 2.649 | 2.649 | - |
| 17.06.25 | 2.660 | 2.660 | 2.660 | 2.660 | - |
| 16.06.25 | 2.677 | 2.677 | 2.677 | 2.677 | - |
| 13.06.25 | 2.654 | 2.654 | 2.654 | 2.654 | - |
