Candriam Equities L Australia C
WKN: 987193 / ISIN: LU0078775011Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.09.25 | 2.359 | 2.359 | 2.359 | 2.359 | - |
| 15.09.25 | 2.352 | 2.352 | 2.352 | 2.352 | - |
| 12.09.25 | 2.351 | 2.351 | 2.351 | 2.351 | - |
| 11.09.25 | 2.334 | 2.334 | 2.334 | 2.334 | - |
| 10.09.25 | 2.338 | 2.338 | 2.338 | 2.338 | - |
| 09.09.25 | 2.348 | 2.348 | 2.348 | 2.348 | - |
| 08.09.25 | 2.358 | 2.358 | 2.358 | 2.358 | - |
| 05.09.25 | 2.353 | 2.353 | 2.353 | 2.353 | - |
| 04.09.25 | 2.346 | 2.346 | 2.346 | 2.346 | - |
| 03.09.25 | 2.316 | 2.316 | 2.316 | 2.316 | - |
| 02.09.25 | 2.362 | 2.362 | 2.362 | 2.362 | - |
| 01.09.25 | 2.368 | 2.368 | 2.368 | 2.368 | - |
| 29.08.25 | 2.387 | 2.387 | 2.387 | 2.387 | - |
| 28.08.25 | 2.383 | 2.383 | 2.383 | 2.383 | - |
| 27.08.25 | 2.381 | 2.381 | 2.381 | 2.381 | - |
| 25.08.25 | 2.391 | 2.391 | 2.391 | 2.391 | - |
| 22.08.25 | 2.375 | 2.375 | 2.375 | 2.375 | - |
| 21.08.25 | 2.393 | 2.393 | 2.393 | 2.393 | - |
| 20.08.25 | 2.367 | 2.367 | 2.367 | 2.367 | - |
| 19.08.25 | 2.387 | 2.387 | 2.387 | 2.387 | - |
| 18.08.25 | 2.402 | 2.402 | 2.402 | 2.402 | - |
| 14.08.25 | 2.374 | 2.374 | 2.374 | 2.374 | - |
| 13.08.25 | 2.361 | 2.361 | 2.361 | 2.361 | - |
| 12.08.25 | 2.368 | 2.368 | 2.368 | 2.368 | - |
| 11.08.25 | 2.359 | 2.359 | 2.359 | 2.359 | - |
