Candriam Equities L Australia C auss.
WKN: 987192 / ISIN: LU0078775284Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.09.25 | 986,49 | 986,49 | 986,49 | 986,49 | - |
| 16.09.25 | 991,12 | 991,12 | 991,12 | 991,12 | - |
| 15.09.25 | 988,30 | 988,30 | 988,30 | 988,30 | - |
| 12.09.25 | 987,72 | 987,72 | 987,72 | 987,72 | - |
| 11.09.25 | 980,61 | 980,61 | 980,61 | 980,61 | - |
| 10.09.25 | 982,54 | 982,54 | 982,54 | 982,54 | - |
| 09.09.25 | 986,68 | 986,68 | 986,68 | 986,68 | - |
| 08.09.25 | 990,63 | 990,63 | 990,63 | 990,63 | - |
| 05.09.25 | 988,93 | 988,93 | 988,93 | 988,93 | - |
| 04.09.25 | 985,64 | 985,64 | 985,64 | 985,64 | - |
| 03.09.25 | 973,22 | 973,22 | 973,22 | 973,22 | - |
| 02.09.25 | 992,34 | 992,34 | 992,34 | 992,34 | - |
| 01.09.25 | 995,04 | 995,04 | 995,04 | 995,04 | - |
| 29.08.25 | 1.003 | 1.003 | 1.003 | 1.003 | - |
| 28.08.25 | 1.001 | 1.001 | 1.001 | 1.001 | - |
| 27.08.25 | 1.001 | 1.001 | 1.001 | 1.001 | - |
| 25.08.25 | 1.005 | 1.005 | 1.005 | 1.005 | - |
| 22.08.25 | 997,85 | 997,85 | 997,85 | 997,85 | - |
| 21.08.25 | 1.005 | 1.005 | 1.005 | 1.005 | - |
| 20.08.25 | 994,77 | 994,77 | 994,77 | 994,77 | - |
| 19.08.25 | 1.003 | 1.003 | 1.003 | 1.003 | - |
| 18.08.25 | 1.009 | 1.009 | 1.009 | 1.009 | - |
| 14.08.25 | 997,68 | 997,68 | 997,68 | 997,68 | - |
| 13.08.25 | 992,02 | 992,02 | 992,02 | 992,02 | - |
| 12.08.25 | 994,94 | 994,94 | 994,94 | 994,94 | - |
