Candriam Diversified Futures I
WKN: A0YDS8 / ISIN: FR0010813105Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.09.25 | 12.579 | 12.579 | 12.579 | 12.579 | - |
| 02.09.25 | 12.642 | 12.642 | 12.642 | 12.642 | - |
| 01.09.25 | 12.762 | 12.762 | 12.762 | 12.762 | - |
| 29.08.25 | 12.722 | 12.722 | 12.722 | 12.722 | - |
| 28.08.25 | 12.801 | 12.801 | 12.801 | 12.801 | - |
| 27.08.25 | 12.794 | 12.794 | 12.794 | 12.794 | - |
| 26.08.25 | 12.759 | 12.759 | 12.759 | 12.759 | - |
| 25.08.25 | 12.768 | 12.768 | 12.768 | 12.768 | - |
| 22.08.25 | 12.797 | 12.797 | 12.797 | 12.797 | - |
| 21.08.25 | 12.697 | 12.697 | 12.697 | 12.697 | - |
| 20.08.25 | 12.702 | 12.702 | 12.702 | 12.702 | - |
| 19.08.25 | 12.694 | 12.694 | 12.694 | 12.694 | - |
| 18.08.25 | 12.766 | 12.766 | 12.766 | 12.766 | - |
| 14.08.25 | 12.793 | 12.793 | 12.793 | 12.793 | - |
| 13.08.25 | 12.831 | 12.831 | 12.831 | 12.831 | - |
| 12.08.25 | 12.748 | 12.748 | 12.748 | 12.748 | - |
| 11.08.25 | 12.662 | 12.662 | 12.662 | 12.662 | - |
| 08.08.25 | 12.669 | 12.669 | 12.669 | 12.669 | - |
| 07.08.25 | 12.623 | 12.623 | 12.623 | 12.623 | - |
| 06.08.25 | 12.650 | 12.650 | 12.650 | 12.650 | - |
| 05.08.25 | 12.567 | 12.567 | 12.567 | 12.567 | - |
| 04.08.25 | 12.516 | 12.516 | 12.516 | 12.516 | - |
| 01.08.25 | 12.448 | 12.448 | 12.448 | 12.448 | - |
| 31.07.25 | 12.714 | 12.714 | 12.714 | 12.714 | - |
| 30.07.25 | 12.716 | 12.716 | 12.716 | 12.716 | - |
