Swisscanto (LU) Bond Fund Vision Committed GBP AA
WKN: 987154 / ISIN: LU0141248616Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.25 | 59,64 | 59,64 | 59,64 | 59,64 | - |
| 08.09.25 | 59,71 | 59,71 | 59,71 | 59,71 | - |
| 05.09.25 | 59,52 | 59,52 | 59,52 | 59,52 | - |
| 04.09.25 | 59,12 | 59,12 | 59,12 | 59,12 | - |
| 03.09.25 | 59,05 | 59,05 | 59,05 | 59,05 | - |
| 02.09.25 | 58,74 | 58,74 | 58,74 | 58,74 | - |
| 01.09.25 | 58,97 | 58,97 | 58,97 | 58,97 | - |
| 29.08.25 | 59,12 | 59,12 | 59,12 | 59,12 | - |
| 28.08.25 | 59,20 | 59,20 | 59,20 | 59,20 | - |
| 27.08.25 | 59,11 | 59,11 | 59,11 | 59,11 | - |
| 26.08.25 | 59,01 | 59,01 | 59,01 | 59,01 | - |
| 22.08.25 | 59,26 | 59,26 | 59,26 | 59,26 | - |
| 21.08.25 | 59,06 | 59,06 | 59,06 | 59,06 | - |
| 20.08.25 | 59,30 | 59,30 | 59,30 | 59,30 | - |
| 19.08.25 | 59,03 | 59,03 | 59,03 | 59,03 | - |
| 18.08.25 | 58,98 | 58,98 | 58,98 | 58,98 | - |
| 14.08.25 | 59,44 | 59,44 | 59,44 | 59,44 | - |
| 13.08.25 | 59,69 | 59,69 | 59,69 | 59,69 | - |
| 12.08.25 | 59,50 | 59,50 | 59,50 | 59,50 | - |
| 11.08.25 | 59,78 | 59,78 | 59,78 | 59,78 | - |
| 08.08.25 | 59,61 | 59,61 | 59,61 | 59,61 | - |
| 07.08.25 | 59,85 | 59,85 | 59,85 | 59,85 | - |
| 06.08.25 | 59,95 | 59,95 | 59,95 | 59,95 | - |
| 05.08.25 | 60,00 | 60,00 | 60,00 | 60,00 | - |
| 04.08.25 | 59,99 | 59,99 | 59,99 | 59,99 | - |
