Allianz Global Investors Fund - Allianz Europe Small Cap Equity IT (EUR)
WKN: A0MPFE / ISIN: LU0293315965Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.25 | 3.458 | 3.458 | 3.458 | 3.458 | - |
| 03.07.25 | 3.478 | 3.478 | 3.478 | 3.478 | - |
| 02.07.25 | 3.483 | 3.483 | 3.483 | 3.483 | - |
| 01.07.25 | 3.474 | 3.474 | 3.474 | 3.474 | - |
| 30.06.25 | 3.496 | 3.496 | 3.496 | 3.496 | - |
| 27.06.25 | 3.500 | 3.500 | 3.500 | 3.500 | - |
| 26.06.25 | 3.459 | 3.459 | 3.459 | 3.459 | - |
| 25.06.25 | 3.457 | 3.457 | 3.457 | 3.457 | - |
| 24.06.25 | 3.452 | 3.452 | 3.452 | 3.452 | - |
| 20.06.25 | 3.420 | 3.420 | 3.420 | 3.420 | - |
| 18.06.25 | 3.438 | 3.438 | 3.438 | 3.438 | - |
| 17.06.25 | 3.464 | 3.464 | 3.464 | 3.464 | - |
| 16.06.25 | 3.469 | 3.469 | 3.469 | 3.469 | - |
| 13.06.25 | 3.452 | 3.452 | 3.452 | 3.452 | - |
| 12.06.25 | 3.485 | 3.485 | 3.485 | 3.485 | - |
| 06.06.25 | 3.490 | 3.490 | 3.490 | 3.490 | - |
| 05.06.25 | 3.495 | 3.495 | 3.495 | 3.495 | - |
| 04.06.25 | 3.472 | 3.472 | 3.472 | 3.472 | - |
| 03.06.25 | 3.443 | 3.443 | 3.443 | 3.443 | - |
| 02.06.25 | 3.458 | 3.458 | 3.458 | 3.458 | - |
| 30.05.25 | 3.486 | 3.486 | 3.486 | 3.486 | - |
| 28.05.25 | 3.473 | 3.473 | 3.473 | 3.473 | - |
| 27.05.25 | 3.480 | 3.480 | 3.480 | 3.480 | - |
| 26.05.25 | 3.456 | 3.456 | 3.456 | 3.456 | - |
| 23.05.25 | 3.449 | 3.449 | 3.449 | 3.449 | - |
