LO Funds - Generation Global (USD) P A
WKN: A0RNTW / ISIN: LU0428704042Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.09.25 | 44,33 | 44,33 | 44,33 | 44,33 | - |
| 17.09.25 | 44,13 | 44,13 | 44,13 | 44,13 | - |
| 16.09.25 | 44,15 | 44,15 | 44,15 | 44,15 | - |
| 15.09.25 | 43,93 | 43,93 | 43,93 | 43,93 | - |
| 12.09.25 | 44,24 | 44,24 | 44,24 | 44,24 | - |
| 11.09.25 | 43,82 | 43,82 | 43,82 | 43,82 | - |
| 10.09.25 | 44,16 | 44,16 | 44,16 | 44,16 | - |
| 09.09.25 | 44,28 | 44,28 | 44,28 | 44,28 | - |
| 08.09.25 | 43,97 | 43,97 | 43,97 | 43,97 | - |
| 05.09.25 | 43,77 | 43,77 | 43,77 | 43,77 | - |
| 04.09.25 | 43,42 | 43,42 | 43,42 | 43,42 | - |
| 03.09.25 | 43,17 | 43,17 | 43,17 | 43,17 | - |
| 02.09.25 | 43,87 | 43,87 | 43,87 | 43,87 | - |
| 01.09.25 | 43,87 | 43,87 | 43,87 | 43,87 | - |
| 29.08.25 | 44,03 | 44,03 | 44,03 | 44,03 | - |
| 28.08.25 | 43,83 | 43,83 | 43,83 | 43,83 | - |
| 27.08.25 | 43,82 | 43,82 | 43,82 | 43,82 | - |
| 26.08.25 | 44,01 | 44,01 | 44,01 | 44,01 | - |
| 25.08.25 | 44,38 | 44,38 | 44,38 | 44,38 | - |
| 22.08.25 | 43,45 | 43,45 | 43,45 | 43,45 | - |
| 21.08.25 | 43,80 | 43,80 | 43,80 | 43,80 | - |
| 20.08.25 | 44,03 | 44,03 | 44,03 | 44,03 | - |
| 19.08.25 | 43,86 | 43,86 | 43,86 | 43,86 | - |
| 18.08.25 | 43,68 | 43,68 | 43,68 | 43,68 | - |
| 15.08.25 | 43,76 | 43,76 | 43,76 | 43,76 | - |
