European Small and Mid Cap Equity Fund BP NOK
WKN: A0RGH5 / ISIN: LU0417818589Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.09.25 | 9.862 | 9.862 | 9.862 | 9.862 | - |
| 04.09.25 | 9.805 | 9.805 | 9.805 | 9.805 | - |
| 03.09.25 | 9.673 | 9.673 | 9.673 | 9.673 | - |
| 02.09.25 | 9.663 | 9.663 | 9.663 | 9.663 | - |
| 01.09.25 | 9.885 | 9.885 | 9.885 | 9.885 | - |
| 29.08.25 | 9.927 | 9.927 | 9.927 | 9.927 | - |
| 28.08.25 | 9.943 | 9.943 | 9.943 | 9.943 | - |
| 27.08.25 | 10.024 | 10.024 | 10.024 | 10.024 | - |
| 26.08.25 | 10.134 | 10.134 | 10.134 | 10.134 | - |
| 25.08.25 | 10.237 | 10.237 | 10.237 | 10.237 | - |
| 22.08.25 | 10.203 | 10.203 | 10.203 | 10.203 | - |
| 21.08.25 | 10.158 | 10.158 | 10.158 | 10.158 | - |
| 20.08.25 | 10.344 | 10.344 | 10.344 | 10.344 | - |
| 19.08.25 | 10.306 | 10.306 | 10.306 | 10.306 | - |
| 18.08.25 | 10.162 | 10.162 | 10.162 | 10.162 | - |
| 14.08.25 | 10.179 | 10.179 | 10.179 | 10.179 | - |
| 13.08.25 | 10.205 | 10.205 | 10.205 | 10.205 | - |
| 12.08.25 | 10.173 | 10.173 | 10.173 | 10.173 | - |
| 08.08.25 | 10.213 | 10.213 | 10.213 | 10.213 | - |
| 07.08.25 | 10.162 | 10.162 | 10.162 | 10.162 | - |
| 06.08.25 | 10.019 | 10.019 | 10.019 | 10.019 | - |
| 05.08.25 | 10.069 | 10.069 | 10.069 | 10.069 | - |
| 04.08.25 | 9.990 | 9.990 | 9.990 | 9.990 | - |
| 01.08.25 | 9.899 | 9.899 | 9.899 | 9.899 | - |
| 31.07.25 | 10.099 | 10.099 | 10.099 | 10.099 | - |
