Templeton Asian Smaller Companies Fund Class A (acc) SGD
WKN: A0RAKR / ISIN: LU0390135506Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.25 | 60,07 | 60,07 | 60,07 | 60,07 | - |
| 09.09.25 | 60,07 | 60,07 | 60,07 | 60,07 | - |
| 08.09.25 | 60,24 | 60,24 | 60,24 | 60,24 | - |
| 05.09.25 | 60,08 | 60,08 | 60,08 | 60,08 | - |
| 04.09.25 | 60,49 | 60,49 | 60,49 | 60,49 | - |
| 03.09.25 | 60,25 | 60,25 | 60,25 | 60,25 | - |
| 02.09.25 | 59,52 | 59,52 | 59,52 | 59,52 | - |
| 29.08.25 | 59,98 | 59,98 | 59,98 | 59,98 | - |
| 28.08.25 | 60,18 | 60,18 | 60,18 | 60,18 | - |
| 27.08.25 | 60,21 | 60,21 | 60,21 | 60,21 | - |
| 26.08.25 | 59,84 | 59,84 | 59,84 | 59,84 | - |
| 25.08.25 | 59,95 | 59,95 | 59,95 | 59,95 | - |
| 22.08.25 | 59,91 | 59,91 | 59,91 | 59,91 | - |
| 21.08.25 | 60,20 | 60,20 | 60,20 | 60,20 | - |
| 20.08.25 | 59,96 | 59,96 | 59,96 | 59,96 | - |
| 19.08.25 | 60,21 | 60,21 | 60,21 | 60,21 | - |
| 18.08.25 | 60,38 | 60,38 | 60,38 | 60,38 | - |
| 15.08.25 | 60,08 | 60,08 | 60,08 | 60,08 | - |
| 14.08.25 | 60,17 | 60,17 | 60,17 | 60,17 | - |
| 13.08.25 | 59,93 | 59,93 | 59,93 | 59,93 | - |
| 12.08.25 | 59,77 | 59,77 | 59,77 | 59,77 | - |
| 11.08.25 | 59,88 | 59,88 | 59,88 | 59,88 | - |
| 08.08.25 | 59,42 | 59,42 | 59,42 | 59,42 | - |
| 07.08.25 | 59,92 | 59,92 | 59,92 | 59,92 | - |
| 06.08.25 | 59,52 | 59,52 | 59,52 | 59,52 | - |
