FOS Strategie-Fonds Nr. 1
WKN: DWS0TS / ISIN: DE000DWS0TS9Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.09.25 | 16.440 | 16.440 | 16.440 | 16.440 | - |
| 05.09.25 | 16.418 | 16.418 | 16.418 | 16.418 | - |
| 04.09.25 | 16.364 | 16.364 | 16.364 | 16.364 | - |
| 03.09.25 | 16.333 | 16.333 | 16.333 | 16.333 | - |
| 02.09.25 | 16.335 | 16.335 | 16.335 | 16.335 | - |
| 01.09.25 | 16.344 | 16.344 | 16.344 | 16.344 | - |
| 29.08.25 | 16.363 | 16.363 | 16.363 | 16.363 | - |
| 28.08.25 | 16.394 | 16.394 | 16.394 | 16.394 | - |
| 27.08.25 | 16.399 | 16.399 | 16.399 | 16.399 | - |
| 26.08.25 | 16.394 | 16.394 | 16.394 | 16.394 | - |
| 25.08.25 | 16.432 | 16.432 | 16.432 | 16.432 | - |
| 22.08.25 | 16.379 | 16.379 | 16.379 | 16.379 | - |
| 21.08.25 | 16.360 | 16.360 | 16.360 | 16.360 | - |
| 20.08.25 | 16.407 | 16.407 | 16.407 | 16.407 | - |
| 19.08.25 | 16.410 | 16.410 | 16.410 | 16.410 | - |
| 18.08.25 | 16.347 | 16.347 | 16.347 | 16.347 | - |
| 15.08.25 | 16.356 | 16.356 | 16.356 | 16.356 | - |
| 14.08.25 | 16.364 | 16.364 | 16.364 | 16.364 | - |
| 13.08.25 | 16.339 | 16.339 | 16.339 | 16.339 | - |
| 12.08.25 | 16.264 | 16.264 | 16.264 | 16.264 | - |
| 11.08.25 | 16.278 | 16.278 | 16.278 | 16.278 | - |
| 08.08.25 | 16.264 | 16.264 | 16.264 | 16.264 | - |
| 07.08.25 | 16.272 | 16.272 | 16.272 | 16.272 | - |
| 06.08.25 | 16.180 | 16.180 | 16.180 | 16.180 | - |
| 05.08.25 | 16.221 | 16.221 | 16.221 | 16.221 | - |
