AMUNDI S.F. - EURO CURVE 7-10YEAR - H EUR (C)
WKN: A0NHB6 / ISIN: LU0332132041Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.08.25 | 1.617 | 1.617 | 1.617 | 1.617 | - |
| 14.08.25 | 1.623 | 1.623 | 1.623 | 1.623 | - |
| 13.08.25 | 1.628 | 1.628 | 1.628 | 1.628 | - |
| 12.08.25 | 1.619 | 1.619 | 1.619 | 1.619 | - |
| 11.08.25 | 1.624 | 1.624 | 1.624 | 1.624 | - |
| 08.08.25 | 1.624 | 1.624 | 1.624 | 1.624 | - |
| 07.08.25 | 1.631 | 1.631 | 1.631 | 1.631 | - |
| 06.08.25 | 1.629 | 1.629 | 1.629 | 1.629 | - |
| 05.08.25 | 1.632 | 1.632 | 1.632 | 1.632 | - |
| 04.08.25 | 1.632 | 1.632 | 1.632 | 1.632 | - |
| 01.08.25 | 1.624 | 1.624 | 1.624 | 1.624 | - |
| 30.07.25 | 1.621 | 1.621 | 1.621 | 1.621 | - |
| 29.07.25 | 1.621 | 1.621 | 1.621 | 1.621 | - |
| 28.07.25 | 1.622 | 1.622 | 1.622 | 1.622 | - |
| 25.07.25 | 1.618 | 1.618 | 1.618 | 1.618 | - |
| 24.07.25 | 1.619 | 1.619 | 1.619 | 1.619 | - |
| 23.07.25 | 1.628 | 1.628 | 1.628 | 1.628 | - |
| 22.07.25 | 1.632 | 1.632 | 1.632 | 1.632 | - |
| 21.07.25 | 1.630 | 1.630 | 1.630 | 1.630 | - |
| 18.07.25 | 1.619 | 1.619 | 1.619 | 1.619 | - |
| 17.07.25 | 1.621 | 1.621 | 1.621 | 1.621 | - |
| 15.07.25 | 1.617 | 1.617 | 1.617 | 1.617 | - |
| 14.07.25 | 1.615 | 1.615 | 1.615 | 1.615 | - |
| 10.07.25 | 1.618 | 1.618 | 1.618 | 1.618 | - |
| 08.07.25 | 1.620 | 1.620 | 1.620 | 1.620 | - |
