JPM Korea Equity C (acc) - USD
WKN: A0MVUE / ISIN: LU0301638002Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.09.25 | 184,33 | 184,33 | 184,33 | 184,33 | - |
| 29.08.25 | 188,44 | 188,44 | 188,44 | 188,44 | - |
| 28.08.25 | 189,37 | 189,37 | 189,37 | 189,37 | - |
| 27.08.25 | 187,39 | 187,39 | 187,39 | 187,39 | - |
| 26.08.25 | 186,90 | 186,90 | 186,90 | 186,90 | - |
| 25.08.25 | 189,57 | 189,57 | 189,57 | 189,57 | - |
| 22.08.25 | 185,81 | 185,81 | 185,81 | 185,81 | - |
| 21.08.25 | 184,01 | 184,01 | 184,01 | 184,01 | - |
| 20.08.25 | 183,67 | 183,67 | 183,67 | 183,67 | - |
| 19.08.25 | 186,33 | 186,33 | 186,33 | 186,33 | - |
| 18.08.25 | 188,17 | 188,17 | 188,17 | 188,17 | - |
| 14.08.25 | 191,72 | 191,72 | 191,72 | 191,72 | - |
| 13.08.25 | 191,82 | 191,82 | 191,82 | 191,82 | - |
| 12.08.25 | 189,01 | 189,01 | 189,01 | 189,01 | - |
| 11.08.25 | 189,75 | 189,75 | 189,75 | 189,75 | - |
| 08.08.25 | 189,78 | 189,78 | 189,78 | 189,78 | - |
| 07.08.25 | 192,47 | 192,47 | 192,47 | 192,47 | - |
| 06.08.25 | 190,03 | 190,03 | 190,03 | 190,03 | - |
| 05.08.25 | 189,75 | 189,75 | 189,75 | 189,75 | - |
| 04.08.25 | 187,06 | 187,06 | 187,06 | 187,06 | - |
| 01.08.25 | 183,14 | 183,14 | 183,14 | 183,14 | - |
| 31.07.25 | 192,64 | 192,64 | 192,64 | 192,64 | - |
| 30.07.25 | 194,03 | 194,03 | 194,03 | 194,03 | - |
| 29.07.25 | 191,20 | 191,20 | 191,20 | 191,20 | - |
| 28.07.25 | 190,58 | 190,58 | 190,58 | 190,58 | - |
