AB SICAV I - Sustainable US Thematic Portfolio I
WKN: 756519 / ISIN: LU0128316170Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.09.25 | 59,90 | 59,90 | 59,90 | 59,90 | - |
| 11.09.25 | 60,24 | 60,24 | 60,24 | 60,24 | - |
| 10.09.25 | 59,60 | 59,60 | 59,60 | 59,60 | - |
| 09.09.25 | 59,36 | 59,36 | 59,36 | 59,36 | - |
| 08.09.25 | 59,53 | 59,53 | 59,53 | 59,53 | - |
| 05.09.25 | 59,21 | 59,21 | 59,21 | 59,21 | - |
| 04.09.25 | 59,09 | 59,09 | 59,09 | 59,09 | - |
| 03.09.25 | 58,74 | 58,74 | 58,74 | 58,74 | - |
| 02.09.25 | 58,58 | 58,58 | 58,58 | 58,58 | - |
| 29.08.25 | 59,02 | 59,02 | 59,02 | 59,02 | - |
| 28.08.25 | 59,52 | 59,52 | 59,52 | 59,52 | - |
| 27.08.25 | 59,34 | 59,34 | 59,34 | 59,34 | - |
| 26.08.25 | 59,21 | 59,21 | 59,21 | 59,21 | - |
| 25.08.25 | 58,88 | 58,88 | 58,88 | 58,88 | - |
| 22.08.25 | 59,10 | 59,10 | 59,10 | 59,10 | - |
| 21.08.25 | 57,97 | 57,97 | 57,97 | 57,97 | - |
| 20.08.25 | 58,21 | 58,21 | 58,21 | 58,21 | - |
| 19.08.25 | 58,55 | 58,55 | 58,55 | 58,55 | - |
| 18.08.25 | 58,85 | 58,85 | 58,85 | 58,85 | - |
| 14.08.25 | 58,79 | 58,79 | 58,79 | 58,79 | - |
| 13.08.25 | 59,08 | 59,08 | 59,08 | 59,08 | - |
| 12.08.25 | 58,77 | 58,77 | 58,77 | 58,77 | - |
| 11.08.25 | 57,89 | 57,89 | 57,89 | 57,89 | - |
| 08.08.25 | 58,11 | 58,11 | 58,11 | 58,11 | - |
| 07.08.25 | 57,73 | 57,73 | 57,73 | 57,73 | - |
