Xtrackers MSCI Europe Industrials Screened UCITS ETF 1C
WKN: DBX1F0 / ISIN: LU0292106084Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.25 | 185,92 | 185,92 | 185,92 | 185,92 | - |
| 09.09.25 | 185,66 | 185,66 | 185,66 | 185,66 | - |
| 08.09.25 | 186,89 | 186,89 | 186,89 | 186,89 | - |
| 05.09.25 | 184,43 | 184,43 | 184,43 | 184,43 | - |
| 04.09.25 | 183,55 | 183,55 | 183,55 | 183,55 | - |
| 03.09.25 | 182,30 | 182,30 | 182,30 | 182,30 | - |
| 02.09.25 | 180,66 | 180,66 | 180,66 | 180,66 | - |
| 01.09.25 | 184,87 | 184,87 | 184,87 | 184,87 | - |
| 29.08.25 | 184,10 | 184,10 | 184,10 | 184,10 | - |
| 28.08.25 | 185,70 | 185,70 | 185,70 | 185,70 | - |
| 27.08.25 | 185,14 | 185,14 | 185,14 | 185,14 | - |
| 26.08.25 | 185,46 | 185,46 | 185,46 | 185,46 | - |
| 25.08.25 | 186,80 | 186,80 | 186,80 | 186,80 | - |
| 22.08.25 | 189,06 | 189,06 | 189,06 | 189,06 | - |
| 21.08.25 | 187,10 | 187,10 | 187,10 | 187,10 | - |
| 20.08.25 | 187,97 | 187,97 | 187,97 | 187,97 | - |
| 19.08.25 | 189,67 | 189,67 | 189,67 | 189,67 | - |
| 18.08.25 | 186,91 | 186,91 | 186,91 | 186,91 | - |
| 15.08.25 | 187,48 | 187,48 | 187,48 | 187,48 | - |
| 14.08.25 | 187,42 | 187,42 | 187,42 | 187,42 | - |
| 13.08.25 | 185,93 | 185,93 | 185,93 | 185,93 | - |
| 12.08.25 | 186,53 | 186,53 | 186,53 | 186,53 | - |
| 11.08.25 | 184,37 | 184,37 | 184,37 | 184,37 | - |
| 08.08.25 | 186,08 | 186,08 | 186,08 | 186,08 | - |
| 07.08.25 | 185,42 | 185,42 | 185,42 | 185,42 | - |
