iShares Global Water UCITS ETF USD (Dist)
WKN: A0MM0S / ISIN: IE00B1TXK627Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.08.25 | 75,23 | 75,23 | 75,23 | 75,23 | - |
| 06.08.25 | 74,57 | 74,57 | 74,57 | 74,57 | - |
| 05.08.25 | 74,38 | 74,38 | 74,38 | 74,38 | - |
| 01.08.25 | 73,72 | 73,72 | 73,72 | 73,72 | - |
| 31.07.25 | 73,56 | 73,56 | 73,56 | 73,56 | - |
| 30.07.25 | 73,11 | 73,11 | 73,11 | 73,11 | - |
| 29.07.25 | 72,99 | 72,99 | 72,99 | 72,99 | - |
| 28.07.25 | 73,06 | 73,06 | 73,06 | 73,06 | - |
| 25.07.25 | 73,53 | 73,53 | 73,53 | 73,53 | - |
| 24.07.25 | 73,61 | 73,61 | 73,61 | 73,61 | - |
| 23.07.25 | 73,87 | 73,87 | 73,87 | 73,87 | - |
| 21.07.25 | 73,77 | 73,77 | 73,77 | 73,77 | - |
| 18.07.25 | 73,67 | 73,67 | 73,67 | 73,67 | - |
| 17.07.25 | 73,38 | 73,38 | 73,38 | 73,38 | - |
| 15.07.25 | 72,78 | 72,78 | 72,78 | 72,78 | - |
| 11.07.25 | 73,63 | 73,63 | 73,63 | 73,63 | - |
| 09.07.25 | 73,96 | 73,96 | 73,96 | 73,96 | - |
| 08.07.25 | 73,62 | 73,62 | 73,62 | 73,62 | - |
| 03.07.25 | 74,51 | 74,51 | 74,51 | 74,51 | - |
| 02.07.25 | 74,18 | 74,18 | 74,18 | 74,18 | - |
| 30.06.25 | 73,82 | 73,82 | 73,82 | 73,82 | - |
| 27.06.25 | 73,59 | 73,59 | 73,59 | 73,59 | - |
| 26.06.25 | 73,44 | 73,44 | 73,44 | 73,44 | - |
| 25.06.25 | 72,65 | 72,65 | 72,65 | 72,65 | - |
| 23.06.25 | 72,53 | 72,53 | 72,53 | 72,53 | - |
