FTC Gideon I (T)
WKN: A0LB97 / ISIN: AT0000499785Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.09.25 | 19,11 | 19,11 | 19,11 | 19,11 | - |
| 04.09.25 | 18,92 | 18,92 | 18,92 | 18,92 | - |
| 03.09.25 | 18,83 | 18,83 | 18,83 | 18,83 | - |
| 02.09.25 | 18,94 | 18,94 | 18,94 | 18,94 | - |
| 01.09.25 | 18,92 | 18,92 | 18,92 | 18,92 | - |
| 29.08.25 | 19,11 | 19,11 | 19,11 | 19,11 | - |
| 28.08.25 | 19,17 | 19,17 | 19,17 | 19,17 | - |
| 27.08.25 | 19,06 | 19,06 | 19,06 | 19,06 | - |
| 26.08.25 | 18,97 | 18,97 | 18,97 | 18,97 | - |
| 25.08.25 | 19,03 | 19,03 | 19,03 | 19,03 | - |
| 22.08.25 | 18,91 | 18,91 | 18,91 | 18,91 | - |
| 21.08.25 | 18,91 | 18,91 | 18,91 | 18,91 | - |
| 20.08.25 | 18,92 | 18,92 | 18,92 | 18,92 | - |
| 19.08.25 | 19,02 | 19,02 | 19,02 | 19,02 | - |
| 18.08.25 | 18,94 | 18,94 | 18,94 | 18,94 | - |
| 14.08.25 | 18,92 | 18,92 | 18,92 | 18,92 | - |
| 13.08.25 | 18,93 | 18,93 | 18,93 | 18,93 | - |
| 12.08.25 | 18,83 | 18,83 | 18,83 | 18,83 | - |
| 11.08.25 | 18,79 | 18,79 | 18,79 | 18,79 | - |
| 08.08.25 | 18,68 | 18,68 | 18,68 | 18,68 | - |
| 07.08.25 | 18,67 | 18,67 | 18,67 | 18,67 | - |
| 06.08.25 | 18,60 | 18,60 | 18,60 | 18,60 | - |
| 05.08.25 | 18,69 | 18,69 | 18,69 | 18,69 | - |
| 04.08.25 | 18,38 | 18,38 | 18,38 | 18,38 | - |
| 01.08.25 | 18,90 | 18,90 | 18,90 | 18,90 | - |
