Fidelity Funds - Australian Diversified Equity A Acc (AUD)
WKN: A0LFZ8 / ISIN: LU0261950041Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.09.25 | 34,79 | 34,79 | 34,79 | 34,79 | - |
| 16.09.25 | 34,80 | 34,80 | 34,80 | 34,80 | - |
| 15.09.25 | 34,95 | 34,95 | 34,95 | 34,95 | - |
| 12.09.25 | 34,85 | 34,85 | 34,85 | 34,85 | - |
| 11.09.25 | 34,87 | 34,87 | 34,87 | 34,87 | - |
| 10.09.25 | 34,52 | 34,52 | 34,52 | 34,52 | - |
| 09.09.25 | 34,61 | 34,61 | 34,61 | 34,61 | - |
| 08.09.25 | 34,80 | 34,80 | 34,80 | 34,80 | - |
| 05.09.25 | 34,68 | 34,68 | 34,68 | 34,68 | - |
| 04.09.25 | 34,78 | 34,78 | 34,78 | 34,78 | - |
| 03.09.25 | 34,48 | 34,48 | 34,48 | 34,48 | - |
| 02.09.25 | 34,69 | 34,69 | 34,69 | 34,69 | - |
| 01.09.25 | 35,00 | 35,00 | 35,00 | 35,00 | - |
| 29.08.25 | 35,01 | 35,01 | 35,01 | 35,01 | - |
| 28.08.25 | 35,07 | 35,07 | 35,07 | 35,07 | - |
| 27.08.25 | 35,27 | 35,27 | 35,27 | 35,27 | - |
| 26.08.25 | 35,17 | 35,17 | 35,17 | 35,17 | - |
| 25.08.25 | 35,07 | 35,07 | 35,07 | 35,07 | - |
| 22.08.25 | 35,43 | 35,43 | 35,43 | 35,43 | - |
| 21.08.25 | 35,34 | 35,34 | 35,34 | 35,34 | - |
| 20.08.25 | 34,94 | 34,94 | 34,94 | 34,94 | - |
| 19.08.25 | 35,14 | 35,14 | 35,14 | 35,14 | - |
| 18.08.25 | 35,09 | 35,09 | 35,09 | 35,09 | - |
| 15.08.25 | 35,06 | 35,06 | 35,06 | 35,06 | - |
| 14.08.25 | 34,96 | 34,96 | 34,96 | 34,96 | - |
