BlackRock Global Funds - World Healthscience Fund E2 USD
WKN: 630930 / ISIN: LU0122380701Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.09.25 | 60,50 | 60,50 | 60,50 | 60,50 | - |
| 11.09.25 | 60,30 | 60,30 | 60,30 | 60,30 | - |
| 10.09.25 | 60,04 | 60,04 | 60,04 | 60,04 | - |
| 09.09.25 | 60,20 | 60,20 | 60,20 | 60,20 | - |
| 08.09.25 | 59,91 | 59,91 | 59,91 | 59,91 | - |
| 05.09.25 | 60,37 | 60,37 | 60,37 | 60,37 | - |
| 04.09.25 | 59,97 | 59,97 | 59,97 | 59,97 | - |
| 03.09.25 | 59,80 | 59,80 | 59,80 | 59,80 | - |
| 02.09.25 | 59,78 | 59,78 | 59,78 | 59,78 | - |
| 01.09.25 | 59,79 | 59,79 | 59,79 | 59,79 | - |
| 29.08.25 | 59,62 | 59,62 | 59,62 | 59,62 | - |
| 28.08.25 | 59,40 | 59,40 | 59,40 | 59,40 | - |
| 27.08.25 | 59,79 | 59,79 | 59,79 | 59,79 | - |
| 26.08.25 | 59,51 | 59,51 | 59,51 | 59,51 | - |
| 25.08.25 | 59,99 | 59,99 | 59,99 | 59,99 | - |
| 22.08.25 | 60,27 | 60,27 | 60,27 | 60,27 | - |
| 21.08.25 | 59,85 | 59,85 | 59,85 | 59,85 | - |
| 20.08.25 | 60,04 | 60,04 | 60,04 | 60,04 | - |
| 19.08.25 | 59,34 | 59,34 | 59,34 | 59,34 | - |
| 18.08.25 | 59,51 | 59,51 | 59,51 | 59,51 | - |
| 14.08.25 | 58,03 | 58,03 | 58,03 | 58,03 | - |
| 13.08.25 | 57,95 | 57,95 | 57,95 | 57,95 | - |
| 12.08.25 | 57,21 | 57,21 | 57,21 | 57,21 | - |
| 11.08.25 | 57,27 | 57,27 | 57,27 | 57,27 | - |
| 07.08.25 | 56,70 | 56,70 | 56,70 | 56,70 | - |
