HSBC GIF BRIC Markets Equity IC
WKN: A0J3PD / ISIN: LU0254983488Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.25 | 20,81 | 20,81 | 20,81 | 20,81 | - |
| 04.08.25 | 20,83 | 20,83 | 20,83 | 20,83 | - |
| 01.08.25 | 20,67 | 20,67 | 20,67 | 20,67 | - |
| 31.07.25 | 20,73 | 20,73 | 20,73 | 20,73 | - |
| 30.07.25 | 20,90 | 20,90 | 20,90 | 20,90 | - |
| 29.07.25 | 21,13 | 21,13 | 21,13 | 21,13 | - |
| 28.07.25 | 21,10 | 21,10 | 21,10 | 21,10 | - |
| 25.07.25 | 21,16 | 21,16 | 21,16 | 21,16 | - |
| 24.07.25 | 21,41 | 21,41 | 21,41 | 21,41 | - |
| 23.07.25 | 21,44 | 21,44 | 21,44 | 21,44 | - |
| 22.07.25 | 21,27 | 21,27 | 21,27 | 21,27 | - |
| 21.07.25 | 21,14 | 21,14 | 21,14 | 21,14 | - |
| 18.07.25 | 21,04 | 21,04 | 21,04 | 21,04 | - |
| 17.07.25 | 21,02 | 21,02 | 21,02 | 21,02 | - |
| 16.07.25 | 20,96 | 20,96 | 20,96 | 20,96 | - |
| 15.07.25 | 21,04 | 21,04 | 21,04 | 21,04 | - |
| 14.07.25 | 20,80 | 20,80 | 20,80 | 20,80 | - |
| 11.07.25 | 20,83 | 20,83 | 20,83 | 20,83 | - |
| 10.07.25 | 20,88 | 20,88 | 20,88 | 20,88 | - |
| 09.07.25 | 21,08 | 21,08 | 21,08 | 21,08 | - |
| 08.07.25 | 21,23 | 21,23 | 21,23 | 21,23 | - |
| 07.07.25 | 21,21 | 21,21 | 21,21 | 21,21 | - |
| 04.07.25 | 21,37 | 21,37 | 21,37 | 21,37 | - |
| 03.07.25 | 21,37 | 21,37 | 21,37 | 21,37 | - |
| 02.07.25 | 21,28 | 21,28 | 21,28 | 21,28 | - |
