HSBC GIF Euro Bond AC
WKN: 120858 / ISIN: LU0165129312Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.04.20 | 27,88 | 27,88 | 27,88 | 27,88 | - |
| 08.04.20 | 27,73 | 27,73 | 27,73 | 27,73 | - |
| 07.04.20 | 27,69 | 27,69 | 27,69 | 27,69 | - |
| 06.04.20 | 27,80 | 27,80 | 27,80 | 27,80 | - |
| 03.04.20 | 27,82 | 27,82 | 27,82 | 27,82 | - |
| 02.04.20 | 27,84 | 27,84 | 27,84 | 27,84 | - |
| 01.04.20 | 27,86 | 27,86 | 27,86 | 27,86 | - |
| 31.03.20 | 27,86 | 27,86 | 27,86 | 27,86 | - |
| 30.03.20 | 28,01 | 28,01 | 28,01 | 28,01 | - |
| 27.03.20 | 27,98 | 27,98 | 27,98 | 27,98 | - |
| 26.03.20 | 27,83 | 27,83 | 27,83 | 27,83 | - |
| 25.03.20 | 27,55 | 27,55 | 27,55 | 27,55 | - |
| 24.03.20 | 27,62 | 27,62 | 27,62 | 27,62 | - |
| 23.03.20 | 27,77 | 27,77 | 27,77 | 27,77 | - |
| 20.03.20 | 27,79 | 27,79 | 27,79 | 27,79 | - |
| 19.03.20 | 27,50 | 27,50 | 27,50 | 27,50 | - |
| 18.03.20 | 27,30 | 27,30 | 27,30 | 27,30 | - |
| 17.03.20 | 27,89 | 27,89 | 27,89 | 27,89 | - |
| 16.03.20 | 28,08 | 28,08 | 28,08 | 28,08 | - |
| 13.03.20 | 28,50 | 28,50 | 28,50 | 28,50 | - |
| 12.03.20 | 28,78 | 28,78 | 28,78 | 28,78 | - |
| 11.03.20 | 29,08 | 29,08 | 29,08 | 29,08 | - |
| 10.03.20 | 29,12 | 29,12 | 29,12 | 29,12 | - |
| 09.03.20 | 29,18 | 29,18 | 29,18 | 29,18 | - |
| 06.03.20 | 29,29 | 29,29 | 29,29 | 29,29 | - |
