Franklin India Fund Class N (acc) USD
WKN: A0HF38 / ISIN: LU0231204966Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.05.20 | 26,10 | 26,10 | 26,10 | 26,10 | - |
| 28.05.20 | 25,74 | 25,74 | 25,74 | 25,74 | - |
| 27.05.20 | 25,25 | 25,25 | 25,25 | 25,25 | - |
| 26.05.20 | 24,79 | 24,79 | 24,79 | 24,79 | - |
| 25.05.20 | 24,65 | 24,65 | 24,65 | 24,65 | - |
| 22.05.20 | 24,64 | 24,64 | 24,64 | 24,64 | - |
| 21.05.20 | 24,93 | 24,93 | 24,93 | 24,93 | - |
| 20.05.20 | 24,74 | 24,74 | 24,74 | 24,74 | - |
| 19.05.20 | 24,21 | 24,21 | 24,21 | 24,21 | - |
| 18.05.20 | 24,14 | 24,14 | 24,14 | 24,14 | - |
| 15.05.20 | 24,75 | 24,75 | 24,75 | 24,75 | - |
| 14.05.20 | 25,06 | 25,06 | 25,06 | 25,06 | - |
| 13.05.20 | 25,15 | 25,15 | 25,15 | 25,15 | - |
| 12.05.20 | 25,19 | 25,19 | 25,19 | 25,19 | - |
| 11.05.20 | 24,84 | 24,84 | 24,84 | 24,84 | - |
| 08.05.20 | 25,00 | 25,00 | 25,00 | 25,00 | - |
| 07.05.20 | 24,83 | 24,83 | 24,83 | 24,83 | - |
| 06.05.20 | 24,91 | 24,91 | 24,91 | 24,91 | - |
| 05.05.20 | 24,80 | 24,80 | 24,80 | 24,80 | - |
| 04.05.20 | 25,35 | 25,35 | 25,35 | 25,35 | - |
| 01.05.20 | 25,90 | 25,90 | 25,90 | 25,90 | - |
| 30.04.20 | 26,51 | 26,51 | 26,51 | 26,51 | - |
| 29.04.20 | 25,83 | 25,83 | 25,83 | 25,83 | - |
| 28.04.20 | 25,19 | 25,19 | 25,19 | 25,19 | - |
| 27.04.20 | 25,18 | 25,18 | 25,18 | 25,18 | - |
