Templeton Asian Growth Fund Class A (Ydis) EUR
WKN: A0F6WL / ISIN: LU0229939763Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.05.20 | 26,85 | 26,85 | 26,85 | 26,85 | - |
| 28.05.20 | 26,66 | 26,66 | 26,66 | 26,66 | - |
| 27.05.20 | 26,79 | 26,79 | 26,79 | 26,79 | - |
| 26.05.20 | 26,77 | 26,77 | 26,77 | 26,77 | - |
| 25.05.20 | 26,54 | 26,54 | 26,54 | 26,54 | - |
| 22.05.20 | 26,40 | 26,40 | 26,40 | 26,40 | - |
| 21.05.20 | 27,17 | 27,17 | 27,17 | 27,17 | - |
| 20.05.20 | 27,34 | 27,34 | 27,34 | 27,34 | - |
| 19.05.20 | 27,18 | 27,18 | 27,18 | 27,18 | - |
| 18.05.20 | 27,22 | 27,22 | 27,22 | 27,22 | - |
| 15.05.20 | 27,01 | 27,01 | 27,01 | 27,01 | - |
| 14.05.20 | 27,26 | 27,26 | 27,26 | 27,26 | - |
| 13.05.20 | 27,38 | 27,38 | 27,38 | 27,38 | - |
| 12.05.20 | 27,26 | 27,26 | 27,26 | 27,26 | - |
| 11.05.20 | 27,55 | 27,55 | 27,55 | 27,55 | - |
| 08.05.20 | 27,26 | 27,26 | 27,26 | 27,26 | - |
| 07.05.20 | 26,96 | 26,96 | 26,96 | 26,96 | - |
| 06.05.20 | 27,03 | 27,03 | 27,03 | 27,03 | - |
| 05.05.20 | 26,76 | 26,76 | 26,76 | 26,76 | - |
| 04.05.20 | 26,44 | 26,44 | 26,44 | 26,44 | - |
| 01.05.20 | 26,49 | 26,49 | 26,49 | 26,49 | - |
| 30.04.20 | 27,24 | 27,24 | 27,24 | 27,24 | - |
| 29.04.20 | 27,42 | 27,42 | 27,42 | 27,42 | - |
| 28.04.20 | 27,06 | 27,06 | 27,06 | 27,06 | - |
| 27.04.20 | 27,00 | 27,00 | 27,00 | 27,00 | - |
