DekaStruktur: 3 ChancePlus
WKN: 554004 / ISIN: LU0124427930Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.05.20 | 65,75 | 65,75 | 65,75 | 65,75 | - |
| 12.05.20 | 65,58 | 65,58 | 65,58 | 65,58 | - |
| 11.05.20 | 65,37 | 65,37 | 65,37 | 65,37 | - |
| 08.05.20 | 64,75 | 64,75 | 64,75 | 64,75 | - |
| 07.05.20 | 64,68 | 64,68 | 64,68 | 64,68 | - |
| 06.05.20 | 64,12 | 64,12 | 64,12 | 64,12 | - |
| 05.05.20 | 63,41 | 63,41 | 63,41 | 63,41 | - |
| 04.05.20 | 65,43 | 65,43 | 65,43 | 65,43 | - |
| 30.04.20 | 65,16 | 65,16 | 65,16 | 65,16 | - |
| 29.04.20 | 64,93 | 64,93 | 64,93 | 64,93 | - |
| 28.04.20 | 64,00 | 64,00 | 64,00 | 64,00 | - |
| 27.04.20 | 63,07 | 63,07 | 63,07 | 63,07 | - |
| 24.04.20 | 63,35 | 63,35 | 63,35 | 63,35 | - |
| 23.04.20 | 62,57 | 62,57 | 62,57 | 62,57 | - |
| 22.04.20 | 62,70 | 62,70 | 62,70 | 62,70 | - |
| 21.04.20 | 63,78 | 63,78 | 63,78 | 63,78 | - |
| 20.04.20 | 63,60 | 63,60 | 63,60 | 63,60 | - |
| 17.04.20 | 62,23 | 62,23 | 62,23 | 62,23 | - |
| 16.04.20 | 62,72 | 62,72 | 62,72 | 62,72 | - |
| 15.04.20 | 63,33 | 63,33 | 63,33 | 63,33 | - |
| 14.04.20 | 62,55 | 62,55 | 62,55 | 62,55 | - |
| 09.04.20 | 61,05 | 61,05 | 61,05 | 61,05 | - |
| 08.04.20 | 61,96 | 61,96 | 61,96 | 61,96 | - |
| 07.04.20 | 59,13 | 59,13 | 59,13 | 59,13 | - |
| 06.04.20 | 57,87 | 57,87 | 57,87 | 57,87 | - |
