DWS ESG Euro Bonds (Long) LC
WKN: 972114 / ISIN: LU0044387529Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.05.20 | 1.862 | 1.862 | 1.862 | 1.862 | - |
| 12.05.20 | 1.859 | 1.859 | 1.859 | 1.859 | - |
| 11.05.20 | 1.861 | 1.861 | 1.861 | 1.861 | - |
| 08.05.20 | 1.865 | 1.865 | 1.865 | 1.865 | - |
| 07.05.20 | 1.854 | 1.854 | 1.854 | 1.854 | - |
| 06.05.20 | 1.863 | 1.863 | 1.863 | 1.863 | - |
| 05.05.20 | 1.864 | 1.864 | 1.864 | 1.864 | - |
| 04.05.20 | 1.867 | 1.867 | 1.867 | 1.867 | - |
| 30.04.20 | 1.863 | 1.863 | 1.863 | 1.863 | - |
| 29.04.20 | 1.858 | 1.858 | 1.858 | 1.858 | - |
| 28.04.20 | 1.855 | 1.855 | 1.855 | 1.855 | - |
| 27.04.20 | 1.855 | 1.855 | 1.855 | 1.855 | - |
| 24.04.20 | 1.843 | 1.843 | 1.843 | 1.843 | - |
| 23.04.20 | 1.839 | 1.839 | 1.839 | 1.839 | - |
| 22.04.20 | 1.839 | 1.839 | 1.839 | 1.839 | - |
| 21.04.20 | 1.849 | 1.849 | 1.849 | 1.849 | - |
| 20.04.20 | 1.852 | 1.852 | 1.852 | 1.852 | - |
| 17.04.20 | 1.855 | 1.855 | 1.855 | 1.855 | - |
| 16.04.20 | 1.851 | 1.851 | 1.851 | 1.851 | - |
| 15.04.20 | 1.851 | 1.851 | 1.851 | 1.851 | - |
| 14.04.20 | 1.849 | 1.849 | 1.849 | 1.849 | - |
| 09.04.20 | 1.842 | 1.842 | 1.842 | 1.842 | - |
| 08.04.20 | 1.841 | 1.841 | 1.841 | 1.841 | - |
| 07.04.20 | 1.848 | 1.848 | 1.848 | 1.848 | - |
| 06.04.20 | 1.852 | 1.852 | 1.852 | 1.852 | - |
