abrdn SICAV I - Global Sustainable Equity Fund A Acc USD
WKN: 989897 / ISIN: LU0094547139Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.05.20 | 19,09 | 19,09 | 19,09 | 19,09 | - |
| 20.05.20 | 19,21 | 19,21 | 19,21 | 19,21 | - |
| 19.05.20 | 19,21 | 19,21 | 19,21 | 19,21 | - |
| 18.05.20 | 18,67 | 18,67 | 18,67 | 18,67 | - |
| 15.05.20 | 18,57 | 18,57 | 18,57 | 18,57 | - |
| 14.05.20 | 18,50 | 18,50 | 18,50 | 18,50 | - |
| 13.05.20 | 18,83 | 18,83 | 18,83 | 18,83 | - |
| 12.05.20 | 19,05 | 19,05 | 19,05 | 19,05 | - |
| 11.05.20 | 19,03 | 19,03 | 19,03 | 19,03 | - |
| 08.05.20 | 18,89 | 18,89 | 18,89 | 18,89 | - |
| 07.05.20 | 18,65 | 18,65 | 18,65 | 18,65 | - |
| 06.05.20 | 18,65 | 18,65 | 18,65 | 18,65 | - |
| 05.05.20 | 18,45 | 18,45 | 18,45 | 18,45 | - |
| 04.05.20 | 18,39 | 18,39 | 18,39 | 18,39 | - |
| 30.04.20 | 19,20 | 19,20 | 19,20 | 19,20 | - |
| 29.04.20 | 18,75 | 18,75 | 18,75 | 18,75 | - |
| 28.04.20 | 18,79 | 18,79 | 18,79 | 18,79 | - |
| 27.04.20 | 18,55 | 18,55 | 18,55 | 18,55 | - |
| 24.04.20 | 18,30 | 18,30 | 18,30 | 18,30 | - |
| 23.04.20 | 18,31 | 18,31 | 18,31 | 18,31 | - |
| 22.04.20 | 18,08 | 18,08 | 18,08 | 18,08 | - |
| 21.04.20 | 18,35 | 18,35 | 18,35 | 18,35 | - |
| 20.04.20 | 18,70 | 18,70 | 18,70 | 18,70 | - |
| 17.04.20 | 18,65 | 18,65 | 18,65 | 18,65 | - |
| 16.04.20 | 18,13 | 18,13 | 18,13 | 18,13 | - |
