Robeco Sustainable Property Equities (EUR) D
WKN: A0CA0U / ISIN: LU0187079180Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.05.20 | 158,47 | 158,47 | 158,47 | 158,47 | - |
| 05.05.20 | 159,98 | 159,98 | 159,98 | 159,98 | - |
| 04.05.20 | 157,81 | 157,81 | 157,81 | 157,81 | - |
| 30.04.20 | 161,44 | 161,44 | 161,44 | 161,44 | - |
| 29.04.20 | 165,43 | 165,43 | 165,43 | 165,43 | - |
| 28.04.20 | 163,01 | 163,01 | 163,01 | 163,01 | - |
| 27.04.20 | 161,32 | 161,32 | 161,32 | 161,32 | - |
| 24.04.20 | 158,01 | 158,01 | 158,01 | 158,01 | - |
| 23.04.20 | 157,26 | 157,26 | 157,26 | 157,26 | - |
| 22.04.20 | 157,85 | 157,85 | 157,85 | 157,85 | - |
| 21.04.20 | 155,71 | 155,71 | 155,71 | 155,71 | - |
| 20.04.20 | 158,34 | 158,34 | 158,34 | 158,34 | - |
| 17.04.20 | 163,01 | 163,01 | 163,01 | 163,01 | - |
| 16.04.20 | 159,98 | 159,98 | 159,98 | 159,98 | - |
| 15.04.20 | 159,65 | 159,65 | 159,65 | 159,65 | - |
| 14.04.20 | 164,06 | 164,06 | 164,06 | 164,06 | - |
| 09.04.20 | 166,33 | 166,33 | 166,33 | 166,33 | - |
| 08.04.20 | 160,81 | 160,81 | 160,81 | 160,81 | - |
| 07.04.20 | 153,83 | 153,83 | 153,83 | 153,83 | - |
| 06.04.20 | 152,66 | 152,66 | 152,66 | 152,66 | - |
| 03.04.20 | 144,81 | 144,81 | 144,81 | 144,81 | - |
| 02.04.20 | 144,93 | 144,93 | 144,93 | 144,93 | - |
| 01.04.20 | 145,97 | 145,97 | 145,97 | 145,97 | - |
| 31.03.20 | 152,05 | 152,05 | 152,05 | 152,05 | - |
| 30.03.20 | 151,98 | 151,98 | 151,98 | 151,98 | - |
