Fidelity Funds - Australian Diversified Equity A (AUD)
WKN: 973281 / ISIN: LU0048574536Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.08.20 | 66,08 | 66,08 | 66,08 | 66,08 | - |
| 10.08.20 | 65,87 | 65,87 | 65,87 | 65,87 | - |
| 07.08.20 | 64,87 | 64,87 | 64,87 | 64,87 | - |
| 06.08.20 | 65,15 | 65,15 | 65,15 | 65,15 | - |
| 05.08.20 | 65,17 | 65,17 | 65,17 | 65,17 | - |
| 04.08.20 | 65,38 | 65,38 | 65,38 | 65,38 | - |
| 03.08.20 | 64,39 | 64,39 | 64,39 | 64,39 | - |
| 31.07.20 | 64,49 | 64,49 | 64,49 | 64,49 | - |
| 30.07.20 | 65,41 | 65,41 | 65,41 | 65,41 | - |
| 29.07.20 | 65,28 | 65,28 | 65,28 | 65,28 | - |
| 28.07.20 | 65,15 | 65,15 | 65,15 | 65,15 | - |
| 27.07.20 | 65,28 | 65,28 | 65,28 | 65,28 | - |
| 24.07.20 | 65,06 | 65,06 | 65,06 | 65,06 | - |
| 23.07.20 | 65,90 | 65,90 | 65,90 | 65,90 | - |
| 22.07.20 | 65,90 | 65,90 | 65,90 | 65,90 | - |
| 21.07.20 | 66,51 | 66,51 | 66,51 | 66,51 | - |
| 20.07.20 | 65,51 | 65,51 | 65,51 | 65,51 | - |
| 17.07.20 | 65,49 | 65,49 | 65,49 | 65,49 | - |
| 16.07.20 | 65,09 | 65,09 | 65,09 | 65,09 | - |
| 15.07.20 | 65,67 | 65,67 | 65,67 | 65,67 | - |
| 14.07.20 | 64,31 | 64,31 | 64,31 | 64,31 | - |
| 13.07.20 | 64,93 | 64,93 | 64,93 | 64,93 | - |
| 10.07.20 | 64,52 | 64,52 | 64,52 | 64,52 | - |
| 09.07.20 | 64,13 | 64,13 | 64,13 | 64,13 | - |
| 08.07.20 | 64,55 | 64,55 | 64,55 | 64,55 | - |
