CONVEST 21 VL A
WKN: 976963 / ISIN: DE0009769638Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.03.20 | 46,31 | 46,31 | 46,31 | 46,31 | - |
| 18.03.20 | 47,70 | 47,70 | 47,70 | 47,70 | - |
| 17.03.20 | 45,90 | 45,90 | 45,90 | 45,90 | - |
| 16.03.20 | 49,59 | 49,59 | 49,59 | 49,59 | - |
| 13.03.20 | 48,15 | 48,15 | 48,15 | 48,15 | - |
| 12.03.20 | 52,00 | 52,00 | 52,00 | 52,00 | - |
| 11.03.20 | 54,77 | 54,77 | 54,77 | 54,77 | - |
| 10.03.20 | 53,63 | 53,63 | 53,63 | 53,63 | - |
| 09.03.20 | 56,20 | 56,20 | 56,20 | 56,20 | - |
| 06.03.20 | 58,35 | 58,35 | 58,35 | 58,35 | - |
| 05.03.20 | 60,87 | 60,87 | 60,87 | 60,87 | - |
| 04.03.20 | 59,21 | 59,21 | 59,21 | 59,21 | - |
| 03.03.20 | 60,50 | 60,50 | 60,50 | 60,50 | - |
| 02.03.20 | 58,60 | 58,60 | 58,60 | 58,60 | - |
| 28.02.20 | 59,08 | 59,08 | 59,08 | 59,08 | - |
| 27.02.20 | 62,13 | 62,13 | 62,13 | 62,13 | - |
| 26.02.20 | 62,70 | 62,70 | 62,70 | 62,70 | - |
| 25.02.20 | 64,57 | 64,57 | 64,57 | 64,57 | - |
| 24.02.20 | 66,44 | 66,44 | 66,44 | 66,44 | - |
| 21.02.20 | 67,54 | 67,54 | 67,54 | 67,54 | - |
| 20.02.20 | 68,01 | 68,01 | 68,01 | 68,01 | - |
| 19.02.20 | 67,86 | 67,86 | 67,86 | 67,86 | - |
| 18.02.20 | 67,74 | 67,74 | 67,74 | 67,74 | - |
| 17.02.20 | 67,76 | 67,76 | 67,76 | 67,76 | - |
| 14.02.20 | 67,74 | 67,74 | 67,74 | 67,74 | - |
