Metzler European Growth A
WKN: 987736 / ISIN: IE0002921868Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.03.20 | 165,95 | 165,95 | 165,95 | 165,95 | - |
| 24.03.20 | 160,83 | 160,83 | 160,83 | 160,83 | - |
| 23.03.20 | 151,20 | 151,20 | 151,20 | 151,20 | - |
| 20.03.20 | 156,42 | 156,42 | 156,42 | 156,42 | - |
| 19.03.20 | 153,41 | 153,41 | 153,41 | 153,41 | - |
| 18.03.20 | 148,97 | 148,97 | 148,97 | 148,97 | - |
| 16.03.20 | 150,91 | 150,91 | 150,91 | 150,91 | - |
| 13.03.20 | 156,22 | 156,22 | 156,22 | 156,22 | - |
| 12.03.20 | 154,09 | 154,09 | 154,09 | 154,09 | - |
| 11.03.20 | 170,51 | 170,51 | 170,51 | 170,51 | - |
| 10.03.20 | 172,33 | 172,33 | 172,33 | 172,33 | - |
| 09.03.20 | 174,07 | 174,07 | 174,07 | 174,07 | - |
| 06.03.20 | 185,49 | 185,49 | 185,49 | 185,49 | - |
| 05.03.20 | 192,49 | 192,49 | 192,49 | 192,49 | - |
| 04.03.20 | 194,53 | 194,53 | 194,53 | 194,53 | - |
| 03.03.20 | 192,07 | 192,07 | 192,07 | 192,07 | - |
| 02.03.20 | 187,69 | 187,69 | 187,69 | 187,69 | - |
| 28.02.20 | 186,89 | 186,89 | 186,89 | 186,89 | - |
| 27.02.20 | 192,51 | 192,51 | 192,51 | 192,51 | - |
| 26.02.20 | 198,90 | 198,90 | 198,90 | 198,90 | - |
| 25.02.20 | 198,33 | 198,33 | 198,33 | 198,33 | - |
| 24.02.20 | 201,22 | 201,22 | 201,22 | 201,22 | - |
| 21.02.20 | 209,35 | 209,35 | 209,35 | 209,35 | - |
| 20.02.20 | 210,55 | 210,55 | 210,55 | 210,55 | - |
| 19.02.20 | 212,43 | 212,43 | 212,43 | 212,43 | - |
