Fidelity Funds - European Dynamic Growth Fund A (EUR)
WKN: 603474 / ISIN: LU0119124781Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.08.20 | 73,48 | 73,48 | 73,48 | 73,48 | - |
| 11.08.20 | 72,53 | 72,53 | 72,53 | 72,53 | - |
| 10.08.20 | 71,44 | 71,44 | 71,44 | 71,44 | - |
| 07.08.20 | 71,80 | 71,80 | 71,80 | 71,80 | - |
| 06.08.20 | 71,29 | 71,29 | 71,29 | 71,29 | - |
| 05.08.20 | 71,90 | 71,90 | 71,90 | 71,90 | - |
| 04.08.20 | 71,62 | 71,62 | 71,62 | 71,62 | - |
| 03.08.20 | 72,11 | 72,11 | 72,11 | 72,11 | - |
| 31.07.20 | 70,62 | 70,62 | 70,62 | 70,62 | - |
| 30.07.20 | 70,98 | 70,98 | 70,98 | 70,98 | - |
| 29.07.20 | 72,56 | 72,56 | 72,56 | 72,56 | - |
| 28.07.20 | 72,44 | 72,44 | 72,44 | 72,44 | - |
| 27.07.20 | 72,34 | 72,34 | 72,34 | 72,34 | - |
| 24.07.20 | 72,11 | 72,11 | 72,11 | 72,11 | - |
| 23.07.20 | 73,75 | 73,75 | 73,75 | 73,75 | - |
| 22.07.20 | 73,57 | 73,57 | 73,57 | 73,57 | - |
| 21.07.20 | 73,94 | 73,94 | 73,94 | 73,94 | - |
| 20.07.20 | 73,73 | 73,73 | 73,73 | 73,73 | - |
| 17.07.20 | 72,91 | 72,91 | 72,91 | 72,91 | - |
| 16.07.20 | 72,74 | 72,74 | 72,74 | 72,74 | - |
| 15.07.20 | 73,31 | 73,31 | 73,31 | 73,31 | - |
| 14.07.20 | 72,16 | 72,16 | 72,16 | 72,16 | - |
| 13.07.20 | 73,39 | 73,39 | 73,39 | 73,39 | - |
| 10.07.20 | 72,61 | 72,61 | 72,61 | 72,61 | - |
| 09.07.20 | 72,24 | 72,24 | 72,24 | 72,24 | - |
