Monega ARIAD Innovation (R)
WKN: 532102 / ISIN: DE0005321020Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.05.20 | 66,81 | 66,81 | 66,81 | 66,81 | - |
| 15.05.20 | 65,73 | 65,73 | 65,73 | 65,73 | - |
| 14.05.20 | 65,20 | 65,20 | 65,20 | 65,20 | - |
| 13.05.20 | 65,87 | 65,87 | 65,87 | 65,87 | - |
| 12.05.20 | 66,67 | 66,67 | 66,67 | 66,67 | - |
| 11.05.20 | 67,36 | 67,36 | 67,36 | 67,36 | - |
| 08.05.20 | 66,21 | 66,21 | 66,21 | 66,21 | - |
| 07.05.20 | 65,37 | 65,37 | 65,37 | 65,37 | - |
| 06.05.20 | 64,53 | 64,53 | 64,53 | 64,53 | - |
| 05.05.20 | 64,01 | 64,01 | 64,01 | 64,01 | - |
| 04.05.20 | 62,75 | 62,75 | 62,75 | 62,75 | - |
| 30.04.20 | 63,30 | 63,30 | 63,30 | 63,30 | - |
| 29.04.20 | 64,17 | 64,17 | 64,17 | 64,17 | - |
| 28.04.20 | 63,20 | 63,20 | 63,20 | 63,20 | - |
| 27.04.20 | 62,85 | 62,85 | 62,85 | 62,85 | - |
| 24.04.20 | 62,15 | 62,15 | 62,15 | 62,15 | - |
| 23.04.20 | 61,99 | 61,99 | 61,99 | 61,99 | - |
| 22.04.20 | 60,57 | 60,57 | 60,57 | 60,57 | - |
| 21.04.20 | 60,17 | 60,17 | 60,17 | 60,17 | - |
| 20.04.20 | 61,43 | 61,43 | 61,43 | 61,43 | - |
| 17.04.20 | 61,06 | 61,06 | 61,06 | 61,06 | - |
| 16.04.20 | 59,88 | 59,88 | 59,88 | 59,88 | - |
| 15.04.20 | 58,90 | 58,90 | 58,90 | 58,90 | - |
| 14.04.20 | 60,15 | 60,15 | 60,15 | 60,15 | - |
| 09.04.20 | 58,89 | 58,89 | 58,89 | 58,89 | - |
