UBS (Lux) Equity Fund - Greater China (USD) P-acc
WKN: 986408 / ISIN: LU0072913022Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.12.19 | 476,17 | 476,17 | 476,17 | 476,17 | - |
| 02.12.19 | 476,83 | 476,83 | 476,83 | 476,83 | - |
| 29.11.19 | 478,25 | 478,25 | 478,25 | 478,25 | - |
| 28.11.19 | 485,15 | 485,15 | 485,15 | 485,15 | - |
| 27.11.19 | 482,20 | 482,20 | 482,20 | 482,20 | - |
| 26.11.19 | 479,71 | 479,71 | 479,71 | 479,71 | - |
| 25.11.19 | 479,06 | 479,06 | 479,06 | 479,06 | - |
| 22.11.19 | 477,58 | 477,58 | 477,58 | 477,58 | - |
| 21.11.19 | 478,80 | 478,80 | 478,80 | 478,80 | - |
| 20.11.19 | 483,59 | 483,59 | 483,59 | 483,59 | - |
| 19.11.19 | 484,17 | 484,17 | 484,17 | 484,17 | - |
| 18.11.19 | 480,28 | 480,28 | 480,28 | 480,28 | - |
| 15.11.19 | 475,75 | 475,75 | 475,75 | 475,75 | - |
| 14.11.19 | 477,92 | 477,92 | 477,92 | 477,92 | - |
| 13.11.19 | 479,92 | 479,92 | 479,92 | 479,92 | - |
| 12.11.19 | 482,14 | 482,14 | 482,14 | 482,14 | - |
| 11.11.19 | 481,25 | 481,25 | 481,25 | 481,25 | - |
| 08.11.19 | 487,21 | 487,21 | 487,21 | 487,21 | - |
| 07.11.19 | 488,55 | 488,55 | 488,55 | 488,55 | - |
| 06.11.19 | 485,98 | 485,98 | 485,98 | 485,98 | - |
| 05.11.19 | 484,07 | 484,07 | 484,07 | 484,07 | - |
| 04.11.19 | 480,93 | 480,93 | 480,93 | 480,93 | - |
| 31.10.19 | 472,69 | 472,69 | 472,69 | 472,69 | - |
| 30.10.19 | 467,60 | 467,60 | 467,60 | 467,60 | - |
| 29.10.19 | 468,42 | 468,42 | 468,42 | 468,42 | - |
